Market [unlinked] / USD
Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
6.9940 USD |
4,245.7090 |
7.1990 USD |
6.8960 USD |
7.2910 USD |
6.9940 USD |
| 2024-11-03 |
7.2080 USD |
6,021.4290 |
7.4350 USD |
6.9690 USD |
7.4500 USD |
7.2080 USD |
| 2024-11-02 |
7.4350 USD |
4,194.0690 |
7.3300 USD |
7.2900 USD |
7.5150 USD |
7.4350 USD |
| 2024-11-01 |
7.3140 USD |
6,155.5110 |
7.3590 USD |
7.2110 USD |
7.5160 USD |
7.3140 USD |
| 2024-10-31 |
7.3660 USD |
6,832.0980 |
7.6200 USD |
7.1570 USD |
7.6410 USD |
7.3660 USD |
| 2024-10-30 |
7.5970 USD |
5,292.5910 |
7.8380 USD |
7.5970 USD |
7.8630 USD |
7.5970 USD |
| 2024-10-29 |
7.8420 USD |
5,549.7680 |
7.6530 USD |
7.5880 USD |
7.8780 USD |
7.8420 USD |
| 2024-10-28 |
7.6620 USD |
13,808.4780 |
7.4770 USD |
7.3230 USD |
7.7520 USD |
7.6620 USD |
| 2024-10-27 |
7.4810 USD |
7,088.7070 |
7.3140 USD |
7.2620 USD |
7.6050 USD |
7.4810 USD |
| 2024-10-26 |
7.3040 USD |
11,595.0030 |
7.3010 USD |
7.0990 USD |
7.4150 USD |
7.3040 USD |
| 2024-10-25 |
7.3370 USD |
10,944.5220 |
7.8140 USD |
7.0900 USD |
7.8310 USD |
7.3370 USD |
| 2024-10-24 |
7.7890 USD |
3,506.5280 |
7.7100 USD |
7.6340 USD |
7.8250 USD |
7.7890 USD |
| 2024-10-23 |
7.7020 USD |
7,072.9320 |
7.9130 USD |
7.4780 USD |
7.9340 USD |
7.7020 USD |
| 2024-10-22 |
7.9150 USD |
5,780.1140 |
7.9590 USD |
7.7190 USD |
8.0460 USD |
7.9150 USD |
| 2024-10-21 |
7.9770 USD |
7,498.0490 |
8.3910 USD |
7.9160 USD |
8.4080 USD |
7.9770 USD |
| 2024-10-20 |
8.3940 USD |
5,795.2910 |
8.1190 USD |
7.9390 USD |
8.3940 USD |
8.3940 USD |
| 2024-10-19 |
8.1320 USD |
6,974.3760 |
8.1210 USD |
7.9010 USD |
8.1690 USD |
8.1320 USD |
| 2024-10-18 |
8.1130 USD |
3,630.7750 |
8.0130 USD |
7.9680 USD |
8.1610 USD |
8.1130 USD |
| 2024-10-17 |
8.0220 USD |
7,311.5550 |
8.1800 USD |
7.8400 USD |
8.2500 USD |
8.0220 USD |
| 2024-10-16 |
8.1400 USD |
3,259.1810 |
8.3000 USD |
8.1400 USD |
8.5900 USD |
8.1400 USD |
| 2024-10-15 |
8.2500 USD |
3,846.0640 |
8.3700 USD |
8.0600 USD |
8.5000 USD |
8.2500 USD |
| 2024-10-14 |
8.3700 USD |
12,735.4520 |
8.1300 USD |
8.0300 USD |
8.4200 USD |
8.3700 USD |
| 2024-10-13 |
8.1300 USD |
13,578.5640 |
8.1500 USD |
7.9800 USD |
8.3300 USD |
8.1300 USD |
| 2024-10-12 |
8.1300 USD |
12,510.7190 |
8.3000 USD |
8.0800 USD |
8.4200 USD |
8.1300 USD |
| 2024-10-11 |
8.3000 USD |
13,202.0230 |
8.0900 USD |
7.9700 USD |
8.5100 USD |
8.3000 USD |
| 2024-10-10 |
8.0600 USD |
5,688.9450 |
7.7600 USD |
7.6100 USD |
8.0600 USD |
8.0600 USD |
| 2024-10-09 |
7.7700 USD |
4,139.0740 |
7.8600 USD |
7.6500 USD |
7.9300 USD |
7.7700 USD |
| 2024-10-08 |
7.7700 USD |
2,025.9010 |
7.8400 USD |
7.7400 USD |
8.0100 USD |
7.7700 USD |
| 2024-10-07 |
7.8200 USD |
6,776.5750 |
7.9800 USD |
7.8200 USD |
8.2700 USD |
7.8200 USD |
| 2024-10-06 |
8.0100 USD |
3,059.7920 |
7.4900 USD |
7.4900 USD |
8.0400 USD |
8.0100 USD |
| 2024-10-05 |
7.5000 USD |
5,469.6090 |
7.5300 USD |
7.3900 USD |
7.6500 USD |
7.5000 USD |
| 2024-10-04 |
7.5400 USD |
6,384.5160 |
7.3400 USD |
7.2800 USD |
7.5700 USD |
7.5400 USD |
| 2024-10-03 |
7.3400 USD |
8,335.8630 |
7.2500 USD |
7.0600 USD |
7.4800 USD |
7.3400 USD |
| 2024-10-02 |
7.3400 USD |
7,439.1650 |
7.5900 USD |
7.1700 USD |
7.7800 USD |
7.3400 USD |
| 2024-10-01 |
7.5800 USD |
9,446.4290 |
7.9700 USD |
7.3000 USD |
8.2400 USD |
7.5800 USD |
| 2024-09-30 |
8.0500 USD |
6,555.9080 |
8.4800 USD |
8.0000 USD |
8.5200 USD |
8.0500 USD |
| 2024-09-29 |
8.4800 USD |
4,137.2480 |
8.5700 USD |
8.2700 USD |
8.6200 USD |
8.4800 USD |
| 2024-09-28 |
8.5700 USD |
5,073.4520 |
8.7300 USD |
8.4400 USD |
8.8400 USD |
8.5700 USD |
| 2024-09-27 |
8.7800 USD |
5,970.0640 |
8.5900 USD |
8.5400 USD |
8.8300 USD |
8.7800 USD |
| 2024-09-26 |
8.5800 USD |
5,354.4700 |
8.2800 USD |
8.1600 USD |
8.6800 USD |
8.5800 USD |
| 2024-09-25 |
8.2300 USD |
9,699.9220 |
8.4400 USD |
8.2200 USD |
8.6700 USD |
8.2300 USD |
| 2024-09-24 |
8.4700 USD |
5,877.8000 |
8.2500 USD |
8.0900 USD |
8.4900 USD |
8.4700 USD |
| 2024-09-23 |
8.2200 USD |
4,318.1290 |
7.9700 USD |
7.9400 USD |
8.3600 USD |
8.2200 USD |
| 2024-09-22 |
8.0700 USD |
4,076.4860 |
8.3800 USD |
7.8700 USD |
8.3900 USD |
8.0700 USD |
| 2024-09-21 |
8.3700 USD |
3,007.0240 |
8.2400 USD |
8.1300 USD |
8.3800 USD |
8.3700 USD |
| 2024-09-20 |
8.2300 USD |
5,435.5740 |
8.3400 USD |
8.0600 USD |
8.5000 USD |
8.2300 USD |
| 2024-09-19 |
8.3400 USD |
13,394.4630 |
8.1200 USD |
8.1200 USD |
8.4500 USD |
8.3400 USD |
| 2024-09-18 |
8.0800 USD |
3,865.8810 |
7.8400 USD |
7.5800 USD |
8.0800 USD |
8.0800 USD |
| 2024-09-17 |
7.8600 USD |
4,884.1570 |
7.6700 USD |
7.6700 USD |
7.9400 USD |
7.8600 USD |
| 2024-09-16 |
7.6800 USD |
9,219.2640 |
7.8400 USD |
7.5900 USD |
7.8800 USD |
7.6800 USD |