Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
10.9600 USD |
36,323.4130 ZEN |
10.8800 USD |
10.7900 USD |
11.2300 USD |
10.9600 USD |
| 2023-02-03 |
10.8900 USD |
63,326.9120 ZEN |
10.4900 USD |
10.2300 USD |
10.9000 USD |
10.8900 USD |
| 2023-02-02 |
10.4700 USD |
96,632.4310 ZEN |
10.3700 USD |
10.3700 USD |
11.0300 USD |
10.4700 USD |
| 2023-02-01 |
10.3700 USD |
81,653.0130 ZEN |
10.1100 USD |
9.6700 USD |
11.0100 USD |
10.3700 USD |
| 2023-01-31 |
10.1100 USD |
24,851.4560 ZEN |
9.9800 USD |
9.8900 USD |
10.2800 USD |
10.1100 USD |
| 2023-01-30 |
9.9800 USD |
85,854.1250 ZEN |
11.2500 USD |
9.7500 USD |
11.2800 USD |
9.9800 USD |
| 2023-01-29 |
11.2500 USD |
59,292.4070 ZEN |
10.2400 USD |
10.1500 USD |
11.4800 USD |
11.2500 USD |
| 2023-01-28 |
10.2700 USD |
72,735.8530 ZEN |
10.6400 USD |
10.1600 USD |
11.0000 USD |
10.2700 USD |
| 2023-01-27 |
10.6200 USD |
69,032.9690 ZEN |
10.3300 USD |
9.9500 USD |
10.9300 USD |
10.6200 USD |
| 2023-01-26 |
10.2800 USD |
65,826.3800 ZEN |
10.5300 USD |
10.1400 USD |
10.7000 USD |
10.2800 USD |
| 2023-01-25 |
10.5400 USD |
37,471.2340 ZEN |
10.2000 USD |
9.9400 USD |
10.8000 USD |
10.5400 USD |
| 2023-01-24 |
10.0700 USD |
52,814.2780 ZEN |
10.7700 USD |
10.0400 USD |
11.0400 USD |
10.0700 USD |
| 2023-01-23 |
10.8000 USD |
77,283.3810 ZEN |
10.7700 USD |
10.7000 USD |
11.2500 USD |
10.8000 USD |
| 2023-01-22 |
10.7500 USD |
57,356.4200 ZEN |
10.6800 USD |
10.4200 USD |
11.1500 USD |
10.7500 USD |
| 2023-01-21 |
10.7000 USD |
19,313.5570 ZEN |
10.6800 USD |
10.6200 USD |
11.0800 USD |
10.7000 USD |
| 2023-01-20 |
10.6700 USD |
12,216.2610 ZEN |
9.8500 USD |
9.5400 USD |
10.8000 USD |
10.6700 USD |
| 2023-01-19 |
9.8800 USD |
8,229.7080 ZEN |
9.6500 USD |
9.6200 USD |
9.9900 USD |
9.8800 USD |
| 2023-01-18 |
9.7300 USD |
10,300.4410 ZEN |
10.6100 USD |
9.6000 USD |
10.8400 USD |
9.7300 USD |
| 2023-01-17 |
10.6000 USD |
1,767.7020 ZEN |
10.4300 USD |
10.2600 USD |
10.8000 USD |
10.6000 USD |
| 2023-01-16 |
10.4800 USD |
6,934.6600 ZEN |
10.6200 USD |
10.1300 USD |
10.9500 USD |
10.4800 USD |
| 2023-01-15 |
10.4100 USD |
5,376.5550 ZEN |
10.5400 USD |
10.0700 USD |
10.8300 USD |
10.4100 USD |
| 2023-01-14 |
10.4700 USD |
12,008.7280 ZEN |
9.9600 USD |
9.4500 USD |
10.6500 USD |
10.4700 USD |
| 2023-01-13 |
9.9300 USD |
6,564.7970 ZEN |
9.2800 USD |
9.0100 USD |
10.0500 USD |
9.9300 USD |
| 2023-01-12 |
9.2700 USD |
10,603.3890 ZEN |
8.8500 USD |
8.5800 USD |
9.3500 USD |
9.2700 USD |
| 2023-01-11 |
8.7100 USD |
7,116.8650 ZEN |
8.9500 USD |
8.4300 USD |
8.9800 USD |
8.7100 USD |
| 2023-01-10 |
8.9400 USD |
4,403.7930 ZEN |
8.9500 USD |
8.7300 USD |
9.2500 USD |
8.9400 USD |
| 2023-01-09 |
8.9400 USD |
13,301.6450 ZEN |
8.7600 USD |
8.6800 USD |
9.2400 USD |
8.9400 USD |
| 2023-01-08 |
8.6800 USD |
4,793.2220 ZEN |
8.4200 USD |
8.2500 USD |
8.7000 USD |
8.6800 USD |
| 2023-01-07 |
8.3900 USD |
6,259.7850 ZEN |
8.4800 USD |
8.3700 USD |
8.7300 USD |
8.3900 USD |
| 2023-01-06 |
8.5200 USD |
9,149.9320 ZEN |
8.7000 USD |
8.3000 USD |
8.8500 USD |
8.5200 USD |
| 2023-01-05 |
8.8200 USD |
5,412.6510 ZEN |
9.0400 USD |
8.7800 USD |
9.2200 USD |
8.8200 USD |
| 2023-01-04 |
8.9800 USD |
1,868.4020 ZEN |
9.0000 USD |
8.8300 USD |
9.3500 USD |
8.9800 USD |
| 2023-01-03 |
9.0400 USD |
3,202.6450 ZEN |
9.4000 USD |
8.9900 USD |
9.4100 USD |
9.0400 USD |
| 2023-01-02 |
9.3900 USD |
3,044.1700 ZEN |
9.3900 USD |
9.2400 USD |
9.5100 USD |
9.3900 USD |
| 2023-01-01 |
9.4300 USD |
1,577.9370 ZEN |
9.1800 USD |
9.1600 USD |
9.4700 USD |
9.4300 USD |
| 2022-12-31 |
9.1700 USD |
1,226.9400 ZEN |
9.0400 USD |
9.0000 USD |
9.2500 USD |
9.1700 USD |
| 2022-12-30 |
8.9900 USD |
2,742.0030 ZEN |
8.9100 USD |
8.7500 USD |
9.0600 USD |
8.9900 USD |
| 2022-12-29 |
8.8900 USD |
2,627.8010 ZEN |
8.8600 USD |
8.7000 USD |
8.9900 USD |
8.8900 USD |
| 2022-12-28 |
8.8400 USD |
3,948.1380 ZEN |
9.1500 USD |
8.7900 USD |
9.2400 USD |
8.8400 USD |
| 2022-12-27 |
9.1300 USD |
3,569.8240 ZEN |
9.3400 USD |
9.0200 USD |
9.4000 USD |
9.1300 USD |
| 2022-12-26 |
9.3300 USD |
4,672.6460 ZEN |
9.1300 USD |
9.1100 USD |
9.5600 USD |
9.3300 USD |
| 2022-12-25 |
9.1200 USD |
2,981.1530 ZEN |
9.0000 USD |
8.9500 USD |
9.1700 USD |
9.1200 USD |
| 2022-12-24 |
8.9800 USD |
3,718.9200 ZEN |
8.9200 USD |
8.8200 USD |
9.0200 USD |
8.9800 USD |
| 2022-12-23 |
8.9200 USD |
1,269.1440 ZEN |
8.7200 USD |
8.6900 USD |
8.9300 USD |
8.9200 USD |
| 2022-12-22 |
8.7200 USD |
1,195.5970 ZEN |
8.6200 USD |
8.4400 USD |
8.7200 USD |
8.7200 USD |
| 2022-12-21 |
8.5600 USD |
1,908.5010 ZEN |
8.7300 USD |
8.4600 USD |
8.7300 USD |
8.5600 USD |
| 2022-12-20 |
8.7600 USD |
5,645.2530 ZEN |
8.2500 USD |
8.2500 USD |
8.7700 USD |
8.7600 USD |
| 2022-12-19 |
8.2800 USD |
4,811.7730 ZEN |
8.6300 USD |
8.1400 USD |
8.9100 USD |
8.2800 USD |
| 2022-12-18 |
8.6800 USD |
1,762.4380 ZEN |
8.9700 USD |
8.5600 USD |
8.9800 USD |
8.6800 USD |
| 2022-12-17 |
8.9200 USD |
2,751.4000 ZEN |
8.9900 USD |
8.6100 USD |
9.1200 USD |
8.9200 USD |