Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
10.5400 USD |
10,268.3950 ZEN |
10.7000 USD |
10.2800 USD |
10.7200 USD |
10.5400 USD |
| 2023-04-11 |
10.7000 USD |
6,546.6080 ZEN |
10.7800 USD |
10.6400 USD |
10.8400 USD |
10.7000 USD |
| 2023-04-10 |
10.7700 USD |
2,980.2220 ZEN |
10.5700 USD |
10.3500 USD |
10.7900 USD |
10.7700 USD |
| 2023-04-09 |
10.6200 USD |
2,921.4140 ZEN |
10.4800 USD |
10.2300 USD |
10.6200 USD |
10.6200 USD |
| 2023-04-08 |
10.4600 USD |
2,147.9630 ZEN |
10.4200 USD |
10.3400 USD |
10.5800 USD |
10.4600 USD |
| 2023-04-07 |
10.4600 USD |
3,036.7710 ZEN |
10.5100 USD |
10.3000 USD |
10.6000 USD |
10.4600 USD |
| 2023-04-06 |
10.5000 USD |
7,633.6120 ZEN |
10.9200 USD |
10.4000 USD |
10.9200 USD |
10.5000 USD |
| 2023-04-05 |
10.9000 USD |
7,131.3830 ZEN |
10.8500 USD |
10.6100 USD |
11.2800 USD |
10.9000 USD |
| 2023-04-04 |
10.8400 USD |
5,461.7830 ZEN |
10.6600 USD |
10.4800 USD |
10.9000 USD |
10.8400 USD |
| 2023-04-03 |
10.7300 USD |
7,512.9110 ZEN |
10.8500 USD |
10.3700 USD |
10.9100 USD |
10.7300 USD |
| 2023-04-02 |
10.8800 USD |
6,738.9640 ZEN |
10.8400 USD |
10.4600 USD |
11.0200 USD |
10.8800 USD |
| 2023-04-01 |
10.8900 USD |
10,235.7940 ZEN |
10.9800 USD |
10.7300 USD |
11.1600 USD |
10.8900 USD |
| 2023-03-31 |
10.9600 USD |
4,705.0150 ZEN |
10.4100 USD |
10.3900 USD |
11.0600 USD |
10.9600 USD |
| 2023-03-30 |
10.3100 USD |
9,292.4690 ZEN |
10.6000 USD |
10.2200 USD |
10.8900 USD |
10.3100 USD |
| 2023-03-29 |
10.6200 USD |
7,250.4500 ZEN |
10.2400 USD |
10.2000 USD |
10.6900 USD |
10.6200 USD |
| 2023-03-28 |
10.1800 USD |
4,653.4760 ZEN |
9.7700 USD |
9.6700 USD |
10.2100 USD |
10.1800 USD |
| 2023-03-27 |
9.7100 USD |
6,746.8300 ZEN |
10.3200 USD |
9.5700 USD |
10.3200 USD |
9.7100 USD |
| 2023-03-26 |
10.3700 USD |
3,236.4770 ZEN |
10.0600 USD |
10.0600 USD |
10.3900 USD |
10.3700 USD |
| 2023-03-25 |
10.1400 USD |
4,640.0060 ZEN |
10.4400 USD |
9.9400 USD |
10.4400 USD |
10.1400 USD |
| 2023-03-24 |
10.4100 USD |
13,828.9210 ZEN |
11.0100 USD |
10.1100 USD |
11.1300 USD |
10.4100 USD |
| 2023-03-23 |
11.0000 USD |
10,594.5230 ZEN |
10.1300 USD |
10.0600 USD |
11.0000 USD |
11.0000 USD |
| 2023-03-22 |
10.0900 USD |
19,054.8710 ZEN |
10.7000 USD |
9.7800 USD |
10.7300 USD |
10.0900 USD |
| 2023-03-21 |
10.6900 USD |
11,850.8010 ZEN |
10.1600 USD |
9.8700 USD |
10.7400 USD |
10.6900 USD |
| 2023-03-20 |
10.2000 USD |
14,203.6920 ZEN |
10.7700 USD |
10.1400 USD |
11.0700 USD |
10.2000 USD |
| 2023-03-19 |
10.9100 USD |
9,908.7730 ZEN |
10.5900 USD |
10.4800 USD |
11.0700 USD |
10.9100 USD |
| 2023-03-18 |
10.5200 USD |
29,886.3570 ZEN |
11.0700 USD |
10.4800 USD |
11.3500 USD |
10.5200 USD |
| 2023-03-17 |
10.9900 USD |
14,341.6950 ZEN |
10.0600 USD |
9.9200 USD |
10.9900 USD |
10.9900 USD |
| 2023-03-16 |
10.0400 USD |
19,756.8200 ZEN |
9.9700 USD |
9.7400 USD |
10.1200 USD |
10.0400 USD |
| 2023-03-15 |
9.8900 USD |
29,850.4160 ZEN |
11.0500 USD |
9.6900 USD |
11.1800 USD |
9.8900 USD |
| 2023-03-14 |
10.9600 USD |
44,743.1860 ZEN |
10.5000 USD |
10.1200 USD |
11.5000 USD |
10.9600 USD |
| 2023-03-13 |
10.5400 USD |
40,327.9290 ZEN |
9.9100 USD |
9.5200 USD |
10.6100 USD |
10.5400 USD |
| 2023-03-12 |
9.7600 USD |
13,014.4020 ZEN |
9.0200 USD |
8.8800 USD |
9.8000 USD |
9.7600 USD |
| 2023-03-11 |
9.0000 USD |
35,355.0010 ZEN |
9.1800 USD |
8.6700 USD |
9.5600 USD |
9.0000 USD |
| 2023-03-10 |
9.2000 USD |
42,531.2700 ZEN |
9.3500 USD |
8.6000 USD |
9.3500 USD |
9.2000 USD |
| 2023-03-09 |
9.2900 USD |
57,654.7850 ZEN |
10.0900 USD |
9.1500 USD |
10.4000 USD |
9.2900 USD |
| 2023-03-08 |
10.0800 USD |
40,054.5010 ZEN |
10.7900 USD |
9.9200 USD |
10.9000 USD |
10.0800 USD |
| 2023-03-07 |
10.7600 USD |
26,968.0870 ZEN |
10.9600 USD |
10.5200 USD |
11.1200 USD |
10.7600 USD |
| 2023-03-06 |
11.0000 USD |
24,343.3500 ZEN |
10.7200 USD |
10.4700 USD |
11.0300 USD |
11.0000 USD |
| 2023-03-05 |
10.7800 USD |
26,953.6530 ZEN |
10.7100 USD |
10.6500 USD |
11.0100 USD |
10.7800 USD |
| 2023-03-04 |
10.7400 USD |
23,555.4940 ZEN |
11.0300 USD |
10.6100 USD |
11.1400 USD |
10.7400 USD |
| 2023-03-03 |
10.9900 USD |
45,286.3000 ZEN |
11.9100 USD |
10.4100 USD |
11.9200 USD |
10.9900 USD |
| 2023-03-02 |
11.9800 USD |
22,617.9920 ZEN |
12.3900 USD |
11.6700 USD |
12.4200 USD |
11.9800 USD |
| 2023-03-01 |
12.3200 USD |
27,524.3030 ZEN |
11.8000 USD |
11.6700 USD |
12.3800 USD |
12.3200 USD |
| 2023-02-28 |
11.7700 USD |
84,755.1080 ZEN |
12.4800 USD |
11.5500 USD |
12.5300 USD |
11.7700 USD |
| 2023-02-27 |
12.4400 USD |
96,815.0960 ZEN |
12.7900 USD |
12.1200 USD |
12.8400 USD |
12.4400 USD |
| 2023-02-26 |
12.7800 USD |
12,477.2420 ZEN |
12.3700 USD |
12.2500 USD |
12.8400 USD |
12.7800 USD |
| 2023-02-25 |
12.4000 USD |
13,648.7440 ZEN |
12.4000 USD |
11.8700 USD |
12.5300 USD |
12.4000 USD |
| 2023-02-24 |
12.4000 USD |
45,914.0250 ZEN |
13.2700 USD |
12.0800 USD |
13.4300 USD |
12.4000 USD |
| 2023-02-23 |
13.2700 USD |
124,944.2930 ZEN |
13.4700 USD |
13.0500 USD |
14.0000 USD |
13.2700 USD |
| 2023-02-22 |
13.3800 USD |
73,361.2710 ZEN |
13.6500 USD |
12.8700 USD |
13.7400 USD |
13.3800 USD |