Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
169.7800 USDC |
2,682.3295 ZEC |
164.9000 USDC |
164.2800 USDC |
172.4300 USDC |
169.7800 USDC |
| 2021-12-24 |
164.4800 USDC |
2,885.5417 ZEC |
167.4100 USDC |
163.3900 USDC |
171.1700 USDC |
164.4800 USDC |
| 2021-12-23 |
166.4800 USDC |
3,185.6321 ZEC |
166.0000 USDC |
156.5800 USDC |
170.0000 USDC |
166.4800 USDC |
| 2021-12-22 |
165.2800 USDC |
3,502.7423 ZEC |
162.8800 USDC |
160.6700 USDC |
168.9500 USDC |
165.2800 USDC |
| 2021-12-21 |
162.3100 USDC |
2,864.4599 ZEC |
157.4400 USDC |
155.8700 USDC |
162.8500 USDC |
162.3100 USDC |
| 2021-12-20 |
154.8900 USDC |
3,921.1544 ZEC |
157.2500 USDC |
149.4300 USDC |
164.3900 USDC |
154.8900 USDC |
| 2021-12-19 |
159.7800 USDC |
5,009.7617 ZEC |
157.6800 USDC |
155.7500 USDC |
167.0500 USDC |
159.7800 USDC |
| 2021-12-18 |
157.6800 USDC |
8,529.4305 ZEC |
150.4100 USDC |
149.3700 USDC |
165.0700 USDC |
157.6800 USDC |
| 2021-12-17 |
150.6200 USDC |
3,237.6853 ZEC |
152.0800 USDC |
145.1700 USDC |
154.1700 USDC |
150.6200 USDC |
| 2021-12-16 |
151.7900 USDC |
5,474.7362 ZEC |
159.6900 USDC |
151.3300 USDC |
166.8500 USDC |
151.7900 USDC |
| 2021-12-15 |
158.8900 USDC |
2,180.7277 ZEC |
151.7500 USDC |
143.4700 USDC |
162.4000 USDC |
158.8900 USDC |
| 2021-12-14 |
150.8300 USDC |
2,502.7986 ZEC |
147.7800 USDC |
143.8500 USDC |
156.0700 USDC |
150.8300 USDC |
| 2021-12-13 |
149.8600 USDC |
2,822.9266 ZEC |
170.0200 USDC |
146.0300 USDC |
172.2600 USDC |
149.8600 USDC |
| 2021-12-12 |
171.3500 USDC |
762.5535 ZEC |
168.7000 USDC |
161.3500 USDC |
172.7300 USDC |
171.3500 USDC |
| 2021-12-11 |
167.9700 USDC |
1,572.6322 ZEC |
159.1100 USDC |
156.3200 USDC |
171.3400 USDC |
167.9700 USDC |
| 2021-12-10 |
166.4300 USDC |
2,059.8791 ZEC |
164.9500 USDC |
163.6600 USDC |
174.0700 USDC |
166.4300 USDC |
| 2021-12-09 |
166.4400 USDC |
3,588.1874 ZEC |
178.7400 USDC |
161.9200 USDC |
186.8700 USDC |
166.4400 USDC |
| 2021-12-08 |
178.6100 USDC |
4,339.4505 ZEC |
174.3900 USDC |
166.6000 USDC |
182.6400 USDC |
178.6100 USDC |
| 2021-12-07 |
175.2000 USDC |
3,334.1292 ZEC |
180.3500 USDC |
171.7600 USDC |
185.9400 USDC |
175.2000 USDC |
| 2021-12-06 |
182.5600 USDC |
7,945.7324 ZEC |
182.2700 USDC |
160.5700 USDC |
185.0400 USDC |
182.5600 USDC |
| 2021-12-05 |
181.5400 USDC |
5,071.9955 ZEC |
187.9700 USDC |
170.7100 USDC |
194.4700 USDC |
181.5400 USDC |
| 2021-12-04 |
189.5400 USDC |
8,013.8760 ZEC |
206.3300 USDC |
144.8100 USDC |
206.6500 USDC |
189.5400 USDC |
| 2021-12-03 |
206.5100 USDC |
4,056.4643 ZEC |
226.0000 USDC |
200.5700 USDC |
237.9200 USDC |
206.5100 USDC |
| 2021-12-02 |
225.7200 USDC |
2,664.4400 ZEC |
229.5200 USDC |
214.1800 USDC |
230.0500 USDC |
225.7200 USDC |
| 2021-12-01 |
231.5900 USDC |
2,939.3516 ZEC |
220.2000 USDC |
216.4600 USDC |
248.9800 USDC |
231.5900 USDC |
| 2021-11-30 |
222.0500 USDC |
2,602.9975 ZEC |
246.8000 USDC |
214.6400 USDC |
247.5900 USDC |
222.0500 USDC |
| 2021-11-29 |
249.0400 USDC |
4,225.0205 ZEC |
241.3800 USDC |
238.3200 USDC |
256.4000 USDC |
249.0400 USDC |
| 2021-11-28 |
239.7200 USDC |
4,028.0766 ZEC |
243.3200 USDC |
215.1900 USDC |
244.0100 USDC |
239.7200 USDC |
| 2021-11-27 |
243.3500 USDC |
7,195.5096 ZEC |
246.6200 USDC |
240.3300 USDC |
272.3200 USDC |
243.3500 USDC |
| 2021-11-26 |
249.4200 USDC |
11,677.6937 ZEC |
293.5100 USDC |
240.7300 USDC |
296.8600 USDC |
249.4200 USDC |
| 2021-11-25 |
299.4100 USDC |
5,257.3717 ZEC |
261.4800 USDC |
252.8100 USDC |
304.7500 USDC |
299.4100 USDC |
| 2021-11-24 |
259.8800 USDC |
15,791.1094 ZEC |
219.5900 USDC |
219.5900 USDC |
275.3600 USDC |
259.8800 USDC |
| 2021-11-23 |
217.7500 USDC |
4,874.2642 ZEC |
206.1000 USDC |
195.8100 USDC |
221.1000 USDC |
217.7500 USDC |
| 2021-11-22 |
208.4200 USDC |
8,264.8152 ZEC |
229.8500 USDC |
197.9500 USDC |
236.8900 USDC |
208.4200 USDC |
| 2021-11-21 |
227.7800 USDC |
16,811.1499 ZEC |
180.3800 USDC |
177.3500 USDC |
234.1400 USDC |
227.7800 USDC |
| 2021-11-20 |
179.7900 USDC |
11,879.4157 ZEC |
160.0300 USDC |
159.3500 USDC |
188.7000 USDC |
179.7900 USDC |
| 2021-11-19 |
158.5700 USDC |
2,277.4976 ZEC |
148.9300 USDC |
146.6100 USDC |
164.3000 USDC |
158.5700 USDC |
| 2021-11-18 |
147.4800 USDC |
3,672.0843 ZEC |
159.1700 USDC |
141.4100 USDC |
162.5100 USDC |
147.4800 USDC |
| 2021-11-17 |
158.0900 USDC |
3,141.1056 ZEC |
166.4200 USDC |
153.3300 USDC |
167.8800 USDC |
158.0900 USDC |
| 2021-11-16 |
166.9900 USDC |
7,173.9284 ZEC |
194.7200 USDC |
164.2100 USDC |
195.1900 USDC |
166.9900 USDC |
| 2021-11-15 |
196.3900 USDC |
2,801.3269 ZEC |
202.1000 USDC |
192.5400 USDC |
204.3100 USDC |
196.3900 USDC |
| 2021-11-14 |
199.4100 USDC |
872.7475 ZEC |
199.4300 USDC |
192.4900 USDC |
202.4400 USDC |
199.4100 USDC |
| 2021-11-13 |
199.9300 USDC |
934.1660 ZEC |
202.8400 USDC |
199.3200 USDC |
213.1100 USDC |
199.9300 USDC |
| 2021-11-12 |
199.8900 USDC |
1,484.8397 ZEC |
204.4600 USDC |
190.8300 USDC |
210.2200 USDC |
199.8900 USDC |
| 2021-11-11 |
205.9700 USDC |
3,724.3990 ZEC |
178.2200 USDC |
177.0900 USDC |
219.7600 USDC |
205.9700 USDC |
| 2021-11-10 |
179.4800 USDC |
4,982.1688 ZEC |
201.0000 USDC |
172.4100 USDC |
205.0000 USDC |
179.4800 USDC |
| 2021-11-09 |
198.7700 USDC |
5,825.2565 ZEC |
171.0300 USDC |
169.8700 USDC |
200.0900 USDC |
198.7700 USDC |
| 2021-11-08 |
170.5000 USDC |
1,094.6807 ZEC |
164.2700 USDC |
163.8300 USDC |
171.7400 USDC |
170.5000 USDC |
| 2021-11-07 |
164.1700 USDC |
1,041.0972 ZEC |
159.1500 USDC |
158.8400 USDC |
165.1000 USDC |
164.1700 USDC |
| 2021-11-06 |
159.7500 USDC |
1,742.8877 ZEC |
161.8800 USDC |
155.8300 USDC |
166.3700 USDC |
159.7500 USDC |