Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
137.9500 USDC |
4,140.6287 ZEC |
139.4600 USDC |
133.8600 USDC |
146.3600 USDC |
137.9500 USDC |
| 2021-09-15 |
139.5000 USDC |
4,181.7591 ZEC |
133.8500 USDC |
131.1200 USDC |
139.8100 USDC |
139.5000 USDC |
| 2021-09-14 |
133.5700 USDC |
3,658.0433 ZEC |
126.5400 USDC |
126.5400 USDC |
133.6000 USDC |
133.5700 USDC |
| 2021-09-13 |
128.1200 USDC |
2,551.0345 ZEC |
131.6400 USDC |
121.0400 USDC |
131.8200 USDC |
128.1200 USDC |
| 2021-09-12 |
132.4400 USDC |
1,470.3779 ZEC |
128.4100 USDC |
126.4700 USDC |
133.7700 USDC |
132.4400 USDC |
| 2021-09-11 |
127.7600 USDC |
1,580.1005 ZEC |
128.4300 USDC |
126.7400 USDC |
134.3800 USDC |
127.7600 USDC |
| 2021-09-10 |
127.6000 USDC |
2,936.4049 ZEC |
137.4800 USDC |
124.4400 USDC |
142.5500 USDC |
127.6000 USDC |
| 2021-09-09 |
138.1700 USDC |
3,233.8990 ZEC |
136.5000 USDC |
131.8100 USDC |
143.4300 USDC |
138.1700 USDC |
| 2021-09-08 |
135.8500 USDC |
4,598.4127 ZEC |
136.4100 USDC |
120.8400 USDC |
139.0100 USDC |
135.8500 USDC |
| 2021-09-07 |
137.0700 USDC |
10,478.7500 ZEC |
171.0800 USDC |
119.2100 USDC |
171.4500 USDC |
137.0700 USDC |
| 2021-09-06 |
170.5800 USDC |
2,389.3073 ZEC |
172.3200 USDC |
164.5500 USDC |
175.9500 USDC |
170.5800 USDC |
| 2021-09-05 |
172.7300 USDC |
3,302.9907 ZEC |
160.1700 USDC |
159.3600 USDC |
175.8400 USDC |
172.7300 USDC |
| 2021-09-04 |
160.3700 USDC |
1,905.0037 ZEC |
156.3300 USDC |
155.1000 USDC |
162.2400 USDC |
160.3700 USDC |
| 2021-09-03 |
156.0400 USDC |
3,230.1790 ZEC |
151.2000 USDC |
147.0000 USDC |
159.8600 USDC |
156.0400 USDC |
| 2021-09-02 |
150.7600 USDC |
2,136.7612 ZEC |
151.7000 USDC |
150.3500 USDC |
155.0000 USDC |
150.7600 USDC |
| 2021-09-01 |
151.1200 USDC |
3,047.9156 ZEC |
143.5600 USDC |
140.8400 USDC |
151.8800 USDC |
151.1200 USDC |
| 2021-08-31 |
144.3100 USDC |
4,298.3944 ZEC |
140.4400 USDC |
139.4700 USDC |
148.2200 USDC |
144.3100 USDC |
| 2021-08-30 |
140.7900 USDC |
1,294.5811 ZEC |
147.5700 USDC |
140.7900 USDC |
148.6200 USDC |
140.7900 USDC |
| 2021-08-29 |
148.9200 USDC |
1,608.8195 ZEC |
151.0000 USDC |
146.4100 USDC |
154.1000 USDC |
148.9200 USDC |
| 2021-08-28 |
150.2900 USDC |
487.8961 ZEC |
152.4700 USDC |
147.2200 USDC |
152.4700 USDC |
150.2900 USDC |
| 2021-08-27 |
151.2300 USDC |
1,809.7793 ZEC |
144.3300 USDC |
140.0000 USDC |
152.1400 USDC |
151.2300 USDC |
| 2021-08-26 |
145.8300 USDC |
2,293.8438 ZEC |
163.9100 USDC |
143.4800 USDC |
165.1900 USDC |
145.8300 USDC |
| 2021-08-25 |
163.0200 USDC |
1,335.4259 ZEC |
155.7500 USDC |
150.7700 USDC |
164.2000 USDC |
163.0200 USDC |
| 2021-08-24 |
155.0300 USDC |
3,162.4008 ZEC |
165.3700 USDC |
152.2600 USDC |
171.0200 USDC |
155.0300 USDC |
| 2021-08-23 |
164.5000 USDC |
5,451.5048 ZEC |
160.8900 USDC |
160.1300 USDC |
168.5700 USDC |
164.5000 USDC |
| 2021-08-22 |
160.0000 USDC |
1,820.1593 ZEC |
156.9400 USDC |
153.0000 USDC |
161.6100 USDC |
160.0000 USDC |
| 2021-08-21 |
155.1800 USDC |
1,825.2605 ZEC |
153.4100 USDC |
148.3200 USDC |
157.9000 USDC |
155.1800 USDC |
| 2021-08-20 |
153.4600 USDC |
1,363.9757 ZEC |
147.2400 USDC |
146.0700 USDC |
155.9700 USDC |
153.4600 USDC |
| 2021-08-19 |
146.6800 USDC |
1,210.5509 ZEC |
141.7700 USDC |
137.6700 USDC |
147.7000 USDC |
146.6800 USDC |
| 2021-08-18 |
141.0000 USDC |
1,601.2347 ZEC |
141.4300 USDC |
135.1500 USDC |
145.0000 USDC |
141.0000 USDC |
| 2021-08-17 |
141.9400 USDC |
4,316.0766 ZEC |
150.1000 USDC |
141.9400 USDC |
161.5600 USDC |
141.9400 USDC |
| 2021-08-16 |
150.3000 USDC |
1,673.6969 ZEC |
155.1700 USDC |
148.8000 USDC |
157.9000 USDC |
150.3000 USDC |
| 2021-08-15 |
154.3300 USDC |
1,322.2322 ZEC |
145.1600 USDC |
140.7900 USDC |
156.2800 USDC |
154.3300 USDC |
| 2021-08-14 |
144.7400 USDC |
2,234.6686 ZEC |
145.2300 USDC |
137.5500 USDC |
148.7700 USDC |
144.7400 USDC |
| 2021-08-13 |
143.1500 USDC |
1,950.7522 ZEC |
133.9500 USDC |
132.8000 USDC |
143.1500 USDC |
143.1500 USDC |
| 2021-08-12 |
133.1200 USDC |
1,259.9288 ZEC |
139.1800 USDC |
130.6100 USDC |
142.8300 USDC |
133.1200 USDC |
| 2021-08-11 |
137.5100 USDC |
2,403.5943 ZEC |
132.0000 USDC |
132.0000 USDC |
142.5000 USDC |
137.5100 USDC |
| 2021-08-10 |
132.2500 USDC |
2,064.9731 ZEC |
131.4400 USDC |
128.2400 USDC |
134.2400 USDC |
132.2500 USDC |
| 2021-08-09 |
130.7000 USDC |
2,404.4326 ZEC |
123.0000 USDC |
118.8000 USDC |
132.3600 USDC |
130.7000 USDC |
| 2021-08-08 |
125.2200 USDC |
2,627.2023 ZEC |
134.2800 USDC |
121.9100 USDC |
136.1900 USDC |
125.2200 USDC |
| 2021-08-07 |
134.2900 USDC |
7,945.9231 ZEC |
127.1500 USDC |
125.7500 USDC |
134.9800 USDC |
134.2900 USDC |
| 2021-08-06 |
127.1500 USDC |
1,125.3345 ZEC |
119.1100 USDC |
117.5600 USDC |
128.6000 USDC |
127.1500 USDC |
| 2021-08-05 |
119.2100 USDC |
1,960.4290 ZEC |
117.8200 USDC |
114.3000 USDC |
120.7400 USDC |
119.2100 USDC |
| 2021-08-04 |
118.3000 USDC |
1,395.1970 ZEC |
113.9400 USDC |
113.0000 USDC |
120.5800 USDC |
118.3000 USDC |
| 2021-08-03 |
114.5600 USDC |
911.2915 ZEC |
115.0900 USDC |
109.4600 USDC |
116.7400 USDC |
114.5600 USDC |
| 2021-08-02 |
115.3000 USDC |
2,072.6176 ZEC |
115.2600 USDC |
113.3900 USDC |
119.8000 USDC |
115.3000 USDC |
| 2021-08-01 |
114.5800 USDC |
1,987.6781 ZEC |
111.3800 USDC |
110.6200 USDC |
123.5900 USDC |
114.5800 USDC |
| 2021-07-31 |
111.6800 USDC |
4,465.7796 ZEC |
110.1500 USDC |
108.9900 USDC |
112.9800 USDC |
111.6800 USDC |
| 2021-07-30 |
109.8900 USDC |
2,399.6341 ZEC |
108.2600 USDC |
103.0400 USDC |
110.0600 USDC |
109.8900 USDC |
| 2021-07-29 |
107.7400 USDC |
855.9939 ZEC |
105.1600 USDC |
104.4800 USDC |
108.8000 USDC |
107.7400 USDC |