Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
117.4600 USDC |
1,454.5097 ZEC |
117.3500 USDC |
115.0000 USDC |
118.7100 USDC |
117.4600 USDC |
| 2022-02-12 |
118.0700 USDC |
8,353.9144 ZEC |
116.4200 USDC |
113.6500 USDC |
123.5900 USDC |
118.0700 USDC |
| 2022-02-11 |
116.6300 USDC |
4,385.5959 ZEC |
124.8500 USDC |
115.1500 USDC |
131.1400 USDC |
116.6300 USDC |
| 2022-02-10 |
125.2100 USDC |
2,446.5769 ZEC |
125.8300 USDC |
120.1100 USDC |
128.9500 USDC |
125.2100 USDC |
| 2022-02-09 |
126.4800 USDC |
1,957.8874 ZEC |
133.5100 USDC |
126.2100 USDC |
134.6800 USDC |
126.4800 USDC |
| 2022-02-08 |
133.5500 USDC |
4,153.5382 ZEC |
129.0500 USDC |
121.5800 USDC |
134.9200 USDC |
133.5500 USDC |
| 2022-02-07 |
129.9100 USDC |
5,889.1163 ZEC |
124.6400 USDC |
121.3700 USDC |
132.0600 USDC |
129.9100 USDC |
| 2022-02-06 |
124.1300 USDC |
3,265.6102 ZEC |
116.1100 USDC |
116.0300 USDC |
126.1100 USDC |
124.1300 USDC |
| 2022-02-05 |
117.0200 USDC |
6,233.5205 ZEC |
106.8500 USDC |
106.3200 USDC |
123.1200 USDC |
117.0200 USDC |
| 2022-02-04 |
105.9800 USDC |
1,635.9486 ZEC |
100.3500 USDC |
99.7100 USDC |
106.1500 USDC |
105.9800 USDC |
| 2022-02-03 |
99.5000 USDC |
1,671.6232 ZEC |
98.0400 USDC |
95.1200 USDC |
102.2400 USDC |
99.5000 USDC |
| 2022-02-02 |
98.9800 USDC |
3,033.2132 ZEC |
99.3300 USDC |
97.4700 USDC |
103.7600 USDC |
98.9800 USDC |
| 2022-02-01 |
98.8100 USDC |
1,218.1895 ZEC |
94.3900 USDC |
94.2100 USDC |
99.3300 USDC |
98.8100 USDC |
| 2022-01-31 |
94.3500 USDC |
1,534.2176 ZEC |
93.2000 USDC |
88.3500 USDC |
94.8200 USDC |
94.3500 USDC |
| 2022-01-30 |
92.8000 USDC |
2,489.1151 ZEC |
96.2900 USDC |
91.5100 USDC |
97.9800 USDC |
92.8000 USDC |
| 2022-01-29 |
96.8400 USDC |
3,193.9242 ZEC |
90.9300 USDC |
90.8600 USDC |
97.1000 USDC |
96.8400 USDC |
| 2022-01-28 |
90.8300 USDC |
2,319.7391 ZEC |
88.7400 USDC |
86.2500 USDC |
91.6700 USDC |
90.8300 USDC |
| 2022-01-27 |
88.7000 USDC |
2,840.7348 ZEC |
89.5100 USDC |
82.6800 USDC |
90.6500 USDC |
88.7000 USDC |
| 2022-01-26 |
89.8100 USDC |
8,347.4262 ZEC |
90.5700 USDC |
86.5500 USDC |
100.3000 USDC |
89.8100 USDC |
| 2022-01-25 |
90.3800 USDC |
4,453.4909 ZEC |
94.1400 USDC |
89.1400 USDC |
96.5500 USDC |
90.3800 USDC |
| 2022-01-24 |
94.5400 USDC |
8,690.1614 ZEC |
97.0900 USDC |
81.5200 USDC |
98.0000 USDC |
94.5400 USDC |
| 2022-01-23 |
97.6600 USDC |
4,086.4767 ZEC |
94.4800 USDC |
90.8300 USDC |
98.2200 USDC |
97.6600 USDC |
| 2022-01-22 |
94.4600 USDC |
13,296.0107 ZEC |
102.3100 USDC |
83.1600 USDC |
104.4200 USDC |
94.4600 USDC |
| 2022-01-21 |
101.8400 USDC |
6,476.2707 ZEC |
118.8400 USDC |
100.5000 USDC |
120.3800 USDC |
101.8400 USDC |
| 2022-01-20 |
120.0800 USDC |
2,794.6208 ZEC |
126.1700 USDC |
119.2600 USDC |
131.7500 USDC |
120.0800 USDC |
| 2022-01-19 |
126.9200 USDC |
1,746.9973 ZEC |
131.6300 USDC |
125.7700 USDC |
132.2900 USDC |
126.9200 USDC |
| 2022-01-18 |
131.9100 USDC |
1,646.9595 ZEC |
139.0000 USDC |
128.6700 USDC |
140.6400 USDC |
131.9100 USDC |
| 2022-01-17 |
139.1600 USDC |
1,460.9992 ZEC |
141.2500 USDC |
134.8100 USDC |
142.8700 USDC |
139.1600 USDC |
| 2022-01-16 |
141.6200 USDC |
1,515.2058 ZEC |
144.1300 USDC |
140.4100 USDC |
145.4100 USDC |
141.6200 USDC |
| 2022-01-15 |
144.7900 USDC |
2,453.9658 ZEC |
142.8700 USDC |
141.3600 USDC |
146.8400 USDC |
144.7900 USDC |
| 2022-01-14 |
143.9300 USDC |
2,424.3959 ZEC |
143.0800 USDC |
136.8600 USDC |
144.6900 USDC |
143.9300 USDC |
| 2022-01-13 |
144.4800 USDC |
3,795.9105 ZEC |
144.7900 USDC |
140.8000 USDC |
149.8000 USDC |
144.4800 USDC |
| 2022-01-12 |
143.3700 USDC |
2,545.9374 ZEC |
141.5700 USDC |
140.8200 USDC |
147.7300 USDC |
143.3700 USDC |
| 2022-01-11 |
142.0000 USDC |
2,925.3143 ZEC |
141.3600 USDC |
138.0800 USDC |
145.6100 USDC |
142.0000 USDC |
| 2022-01-10 |
141.3100 USDC |
4,949.0535 ZEC |
144.4600 USDC |
136.4400 USDC |
148.7200 USDC |
141.3100 USDC |
| 2022-01-09 |
142.0400 USDC |
2,994.2518 ZEC |
143.0600 USDC |
133.5200 USDC |
146.9700 USDC |
142.0400 USDC |
| 2022-01-08 |
144.3900 USDC |
4,542.7300 ZEC |
139.7600 USDC |
136.4400 USDC |
156.0200 USDC |
144.3900 USDC |
| 2022-01-07 |
139.5900 USDC |
4,430.1749 ZEC |
137.2200 USDC |
130.8900 USDC |
143.3400 USDC |
139.5900 USDC |
| 2022-01-06 |
137.9900 USDC |
1,280.3032 ZEC |
136.4700 USDC |
129.8800 USDC |
138.6700 USDC |
137.9900 USDC |
| 2022-01-05 |
136.9300 USDC |
2,211.6558 ZEC |
147.6800 USDC |
128.0600 USDC |
151.1500 USDC |
136.9300 USDC |
| 2022-01-04 |
148.8500 USDC |
3,641.7912 ZEC |
150.9400 USDC |
147.5700 USDC |
155.9100 USDC |
148.8500 USDC |
| 2022-01-03 |
150.7800 USDC |
1,310.0135 ZEC |
152.6200 USDC |
146.9200 USDC |
154.1100 USDC |
150.7800 USDC |
| 2022-01-02 |
154.2300 USDC |
1,126.4230 ZEC |
150.4100 USDC |
147.5300 USDC |
155.5000 USDC |
154.2300 USDC |
| 2022-01-01 |
149.0000 USDC |
1,054.5505 ZEC |
146.6400 USDC |
145.6100 USDC |
150.6500 USDC |
149.0000 USDC |
| 2021-12-31 |
146.9400 USDC |
2,407.8481 ZEC |
154.0000 USDC |
143.3900 USDC |
157.3000 USDC |
146.9400 USDC |
| 2021-12-30 |
152.3300 USDC |
6,085.9193 ZEC |
146.6400 USDC |
144.2300 USDC |
154.9400 USDC |
152.3300 USDC |
| 2021-12-29 |
146.7000 USDC |
2,233.9679 ZEC |
149.4600 USDC |
141.0400 USDC |
151.4600 USDC |
146.7000 USDC |
| 2021-12-28 |
150.6200 USDC |
6,599.9600 ZEC |
169.6300 USDC |
148.4800 USDC |
170.3800 USDC |
150.6200 USDC |
| 2021-12-27 |
170.1100 USDC |
3,335.9155 ZEC |
167.7400 USDC |
166.3500 USDC |
173.6500 USDC |
170.1100 USDC |
| 2021-12-26 |
167.4800 USDC |
1,650.6594 ZEC |
169.7800 USDC |
163.6600 USDC |
172.1900 USDC |
167.4800 USDC |