Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
175.6700 USDC |
2,688.2983 ZEC |
179.3500 USDC |
163.0500 USDC |
179.3500 USDC |
175.6700 USDC |
| 2022-04-03 |
180.6200 USDC |
809.4596 ZEC |
177.8900 USDC |
174.0000 USDC |
182.1700 USDC |
180.6200 USDC |
| 2022-04-02 |
179.0100 USDC |
485.5799 ZEC |
185.4700 USDC |
178.6000 USDC |
191.4700 USDC |
179.0100 USDC |
| 2022-04-01 |
186.7400 USDC |
1,469.9215 ZEC |
177.9600 USDC |
171.2500 USDC |
193.5700 USDC |
186.7400 USDC |
| 2022-03-31 |
179.4000 USDC |
1,607.0175 ZEC |
191.4800 USDC |
176.7100 USDC |
196.1700 USDC |
179.4000 USDC |
| 2022-03-30 |
191.0800 USDC |
889.4062 ZEC |
194.3300 USDC |
186.8100 USDC |
198.8000 USDC |
191.0800 USDC |
| 2022-03-29 |
194.5500 USDC |
761.1587 ZEC |
192.1900 USDC |
189.0700 USDC |
199.6400 USDC |
194.5500 USDC |
| 2022-03-28 |
194.2000 USDC |
1,030.7441 ZEC |
210.8300 USDC |
193.2400 USDC |
211.7300 USDC |
194.2000 USDC |
| 2022-03-27 |
209.0900 USDC |
1,861.7125 ZEC |
205.3000 USDC |
195.9000 USDC |
209.5300 USDC |
209.0900 USDC |
| 2022-03-26 |
206.5500 USDC |
3,151.8715 ZEC |
196.0200 USDC |
196.0200 USDC |
216.0000 USDC |
206.5500 USDC |
| 2022-03-25 |
195.3300 USDC |
3,174.7014 ZEC |
193.8200 USDC |
188.7100 USDC |
200.8700 USDC |
195.3300 USDC |
| 2022-03-24 |
193.2100 USDC |
3,191.2371 ZEC |
182.0700 USDC |
177.8100 USDC |
197.1400 USDC |
193.2100 USDC |
| 2022-03-23 |
182.1700 USDC |
1,056.0142 ZEC |
174.7900 USDC |
171.3900 USDC |
187.4000 USDC |
182.1700 USDC |
| 2022-03-22 |
175.6000 USDC |
811.0863 ZEC |
183.6600 USDC |
175.3200 USDC |
183.6600 USDC |
175.6000 USDC |
| 2022-03-21 |
181.8600 USDC |
4,886.0324 ZEC |
173.9800 USDC |
165.9800 USDC |
187.6100 USDC |
181.8600 USDC |
| 2022-03-20 |
173.8900 USDC |
2,916.7199 ZEC |
180.5300 USDC |
169.7500 USDC |
181.1600 USDC |
173.8900 USDC |
| 2022-03-19 |
179.7300 USDC |
6,337.5868 ZEC |
172.8600 USDC |
167.1200 USDC |
184.0000 USDC |
179.7300 USDC |
| 2022-03-18 |
170.6200 USDC |
10,177.1831 ZEC |
153.7200 USDC |
147.5700 USDC |
178.2200 USDC |
170.6200 USDC |
| 2022-03-17 |
153.3000 USDC |
3,475.2560 ZEC |
154.5200 USDC |
148.5700 USDC |
166.8500 USDC |
153.3000 USDC |
| 2022-03-16 |
152.8600 USDC |
3,178.9239 ZEC |
136.2900 USDC |
135.8400 USDC |
154.0000 USDC |
152.8600 USDC |
| 2022-03-15 |
137.0200 USDC |
2,927.2721 ZEC |
149.6000 USDC |
135.6300 USDC |
150.1500 USDC |
137.0200 USDC |
| 2022-03-14 |
147.6200 USDC |
3,097.1541 ZEC |
154.8700 USDC |
143.4000 USDC |
156.2200 USDC |
147.6200 USDC |
| 2022-03-13 |
154.8400 USDC |
3,293.7559 ZEC |
151.3600 USDC |
144.8200 USDC |
158.6500 USDC |
154.8400 USDC |
| 2022-03-12 |
154.9100 USDC |
2,232.3879 ZEC |
156.4700 USDC |
143.7800 USDC |
159.6800 USDC |
154.9100 USDC |
| 2022-03-11 |
154.6100 USDC |
5,059.6347 ZEC |
157.1200 USDC |
146.1900 USDC |
158.5400 USDC |
154.6100 USDC |
| 2022-03-10 |
154.7200 USDC |
7,881.5918 ZEC |
141.8300 USDC |
130.8100 USDC |
159.1500 USDC |
154.7200 USDC |
| 2022-03-09 |
140.0700 USDC |
7,111.9498 ZEC |
138.0900 USDC |
135.9000 USDC |
146.6300 USDC |
140.0700 USDC |
| 2022-03-08 |
133.3400 USDC |
9,009.2764 ZEC |
109.4700 USDC |
109.2100 USDC |
134.6600 USDC |
133.3400 USDC |
| 2022-03-07 |
109.5900 USDC |
6,533.2344 ZEC |
107.5600 USDC |
103.7300 USDC |
113.7600 USDC |
109.5900 USDC |
| 2022-03-06 |
108.8300 USDC |
3,698.3034 ZEC |
116.5600 USDC |
107.7800 USDC |
119.5000 USDC |
108.8300 USDC |
| 2022-03-05 |
116.3900 USDC |
3,862.2550 ZEC |
116.0100 USDC |
112.6600 USDC |
119.0400 USDC |
116.3900 USDC |
| 2022-03-04 |
116.5400 USDC |
5,142.2724 ZEC |
128.8600 USDC |
116.2400 USDC |
129.1000 USDC |
116.5400 USDC |
| 2022-03-03 |
129.3000 USDC |
2,645.0982 ZEC |
126.4200 USDC |
121.3700 USDC |
131.0000 USDC |
129.3000 USDC |
| 2022-03-02 |
127.2900 USDC |
2,297.7763 ZEC |
118.3600 USDC |
115.3000 USDC |
128.9400 USDC |
127.2900 USDC |
| 2022-03-01 |
119.4100 USDC |
1,590.3472 ZEC |
119.4000 USDC |
115.5400 USDC |
121.5000 USDC |
119.4100 USDC |
| 2022-02-28 |
119.0200 USDC |
1,485.2878 ZEC |
101.6400 USDC |
100.0500 USDC |
119.2100 USDC |
119.0200 USDC |
| 2022-02-27 |
102.7200 USDC |
1,919.0847 ZEC |
107.9300 USDC |
99.1100 USDC |
110.4500 USDC |
102.7200 USDC |
| 2022-02-26 |
107.4400 USDC |
5,280.3641 ZEC |
106.8700 USDC |
105.6100 USDC |
110.5800 USDC |
107.4400 USDC |
| 2022-02-25 |
107.9400 USDC |
1,236.9987 ZEC |
102.6600 USDC |
98.4600 USDC |
109.7900 USDC |
107.9400 USDC |
| 2022-02-24 |
102.1700 USDC |
4,153.4991 ZEC |
97.4700 USDC |
84.7200 USDC |
104.7900 USDC |
102.1700 USDC |
| 2022-02-23 |
97.6500 USDC |
1,512.8166 ZEC |
103.5000 USDC |
97.2200 USDC |
106.1500 USDC |
97.6500 USDC |
| 2022-02-22 |
100.8500 USDC |
1,636.4264 ZEC |
100.6200 USDC |
94.9900 USDC |
102.5800 USDC |
100.8500 USDC |
| 2022-02-21 |
101.2700 USDC |
2,363.5322 ZEC |
108.5500 USDC |
100.5900 USDC |
115.1700 USDC |
101.2700 USDC |
| 2022-02-20 |
109.2100 USDC |
1,382.6912 ZEC |
111.4600 USDC |
103.7000 USDC |
111.7300 USDC |
109.2100 USDC |
| 2022-02-19 |
112.1000 USDC |
5,007.7886 ZEC |
109.1400 USDC |
107.0900 USDC |
116.0100 USDC |
112.1000 USDC |
| 2022-02-18 |
109.4400 USDC |
1,056.8491 ZEC |
113.2900 USDC |
107.8300 USDC |
118.0000 USDC |
109.4400 USDC |
| 2022-02-17 |
113.3100 USDC |
1,978.2385 ZEC |
125.7700 USDC |
111.7500 USDC |
127.3700 USDC |
113.3100 USDC |
| 2022-02-16 |
126.6400 USDC |
1,387.3690 ZEC |
125.6400 USDC |
119.6500 USDC |
126.6400 USDC |
126.6400 USDC |
| 2022-02-15 |
126.0400 USDC |
1,720.1725 ZEC |
120.7800 USDC |
120.3200 USDC |
130.0000 USDC |
126.0400 USDC |
| 2022-02-14 |
121.3900 USDC |
1,337.6693 ZEC |
117.4600 USDC |
112.6500 USDC |
122.0500 USDC |
121.3900 USDC |