Identifier on Coinbase Pro: YFII-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
1,112.5100 USD |
258.1336 YFII |
1,078.5600 USD |
1,070.4100 USD |
1,124.9400 USD |
1,112.5100 USD |
| 2023-03-28 |
1,076.0300 USD |
208.4895 YFII |
1,067.9700 USD |
1,052.8100 USD |
1,083.4700 USD |
1,076.0300 USD |
| 2023-03-27 |
1,073.7600 USD |
168.9703 YFII |
1,105.6200 USD |
1,049.9700 USD |
1,108.0800 USD |
1,073.7600 USD |
| 2023-03-26 |
1,109.6100 USD |
170.3304 YFII |
1,100.2600 USD |
1,096.1900 USD |
1,116.3700 USD |
1,109.6100 USD |
| 2023-03-25 |
1,099.3000 USD |
320.9448 YFII |
1,103.7500 USD |
1,088.5400 USD |
1,119.8400 USD |
1,099.3000 USD |
| 2023-03-24 |
1,101.7000 USD |
303.7280 YFII |
1,126.3800 USD |
1,090.4700 USD |
1,132.7100 USD |
1,101.7000 USD |
| 2023-03-23 |
1,127.2600 USD |
350.4935 YFII |
1,098.0100 USD |
1,095.6700 USD |
1,139.9700 USD |
1,127.2600 USD |
| 2023-03-22 |
1,090.0300 USD |
556.7871 YFII |
1,127.4600 USD |
1,066.6400 USD |
1,129.6400 USD |
1,090.0300 USD |
| 2023-03-21 |
1,123.8800 USD |
442.9319 YFII |
1,118.9700 USD |
1,095.7700 USD |
1,138.1500 USD |
1,123.8800 USD |
| 2023-03-20 |
1,119.4600 USD |
337.5456 YFII |
1,151.9700 USD |
1,112.7100 USD |
1,155.6600 USD |
1,119.4600 USD |
| 2023-03-19 |
1,159.3100 USD |
317.2200 YFII |
1,133.9600 USD |
1,132.2200 USD |
1,173.6700 USD |
1,159.3100 USD |
| 2023-03-18 |
1,135.4400 USD |
487.7220 YFII |
1,175.0800 USD |
1,130.8900 USD |
1,188.0000 USD |
1,135.4400 USD |
| 2023-03-17 |
1,178.3000 USD |
747.9112 YFII |
1,121.3800 USD |
1,108.2600 USD |
1,187.9700 USD |
1,178.3000 USD |
| 2023-03-16 |
1,122.3500 USD |
650.2353 YFII |
1,112.9700 USD |
1,086.9900 USD |
1,134.6500 USD |
1,122.3500 USD |
| 2023-03-15 |
1,111.3400 USD |
841.7586 YFII |
1,187.4600 USD |
1,105.7100 USD |
1,227.7600 USD |
1,111.3400 USD |
| 2023-03-14 |
1,186.1700 USD |
420.0916 YFII |
1,174.8000 USD |
1,150.8600 USD |
1,245.0000 USD |
1,186.1700 USD |
| 2023-03-13 |
1,187.6900 USD |
653.2590 YFII |
1,161.4600 USD |
1,111.0700 USD |
1,224.2100 USD |
1,187.6900 USD |
| 2023-03-12 |
1,134.3200 USD |
306.5200 YFII |
1,079.2100 USD |
1,071.5700 USD |
1,152.3300 USD |
1,134.3200 USD |
| 2023-03-11 |
1,077.9300 USD |
595.3951 YFII |
1,100.4000 USD |
1,041.3700 USD |
1,132.4800 USD |
1,077.9300 USD |
| 2023-03-10 |
1,093.9400 USD |
585.6662 YFII |
1,113.0200 USD |
1,035.7600 USD |
1,115.8000 USD |
1,093.9400 USD |
| 2023-03-09 |
1,107.3600 USD |
583.9426 YFII |
1,171.3000 USD |
1,056.8400 USD |
1,201.0400 USD |
1,107.3600 USD |
| 2023-03-08 |
1,170.3500 USD |
270.9319 YFII |
1,224.3500 USD |
1,159.5700 USD |
1,227.3200 USD |
1,170.3500 USD |
| 2023-03-07 |
1,223.0400 USD |
232.0486 YFII |
1,229.2600 USD |
1,199.1500 USD |
1,255.1200 USD |
1,223.0400 USD |
| 2023-03-06 |
1,232.5900 USD |
231.2890 YFII |
1,218.4800 USD |
1,211.0000 USD |
1,249.8500 USD |
1,232.5900 USD |
| 2023-03-05 |
1,212.4000 USD |
143.8273 YFII |
1,215.4100 USD |
1,204.4900 USD |
1,234.2900 USD |
1,212.4000 USD |
| 2023-03-04 |
1,212.3700 USD |
223.2658 YFII |
1,226.5500 USD |
1,200.0000 USD |
1,237.9500 USD |
1,212.3700 USD |
| 2023-03-03 |
1,230.0700 USD |
653.5350 YFII |
1,301.2900 USD |
1,180.2900 USD |
1,301.2900 USD |
1,230.0700 USD |
| 2023-03-02 |
1,304.1000 USD |
438.0422 YFII |
1,322.3200 USD |
1,277.9500 USD |
1,323.4900 USD |
1,304.1000 USD |
| 2023-03-01 |
1,327.7400 USD |
343.4255 YFII |
1,269.3900 USD |
1,254.1900 USD |
1,336.1700 USD |
1,327.7400 USD |
| 2023-02-28 |
1,275.0700 USD |
264.2780 YFII |
1,329.7100 USD |
1,260.0000 USD |
1,337.4500 USD |
1,275.0700 USD |
| 2023-02-27 |
1,319.0000 USD |
252.9390 YFII |
1,352.6200 USD |
1,302.2600 USD |
1,356.5200 USD |
1,319.0000 USD |
| 2023-02-26 |
1,351.8500 USD |
435.5264 YFII |
1,328.9100 USD |
1,312.0000 USD |
1,351.8700 USD |
1,351.8500 USD |
| 2023-02-25 |
1,312.1700 USD |
378.2698 YFII |
1,361.6300 USD |
1,272.5500 USD |
1,362.3300 USD |
1,312.1700 USD |
| 2023-02-24 |
1,344.4300 USD |
688.2493 YFII |
1,458.8500 USD |
1,319.4700 USD |
1,521.0000 USD |
1,344.4300 USD |
| 2023-02-23 |
1,445.2100 USD |
1,330.7325 YFII |
1,388.9600 USD |
1,375.7100 USD |
1,540.4900 USD |
1,445.2100 USD |
| 2023-02-22 |
1,394.0000 USD |
762.5670 YFII |
1,351.9500 USD |
1,314.2300 USD |
1,430.0000 USD |
1,394.0000 USD |
| 2023-02-21 |
1,359.0500 USD |
920.5600 YFII |
1,356.0800 USD |
1,298.7800 USD |
1,421.3100 USD |
1,359.0500 USD |
| 2023-02-20 |
1,348.1500 USD |
531.1767 YFII |
1,307.8500 USD |
1,282.0300 USD |
1,397.1600 USD |
1,348.1500 USD |
| 2023-02-19 |
1,311.9800 USD |
245.0583 YFII |
1,300.9600 USD |
1,271.4100 USD |
1,344.4400 USD |
1,311.9800 USD |
| 2023-02-18 |
1,300.3900 USD |
176.0746 YFII |
1,297.2700 USD |
1,283.8400 USD |
1,320.9900 USD |
1,300.3900 USD |
| 2023-02-17 |
1,297.4100 USD |
329.3130 YFII |
1,240.0000 USD |
1,235.3200 USD |
1,332.6000 USD |
1,297.4100 USD |
| 2023-02-16 |
1,246.0800 USD |
709.9559 YFII |
1,297.8800 USD |
1,239.6300 USD |
1,330.3700 USD |
1,246.0800 USD |
| 2023-02-15 |
1,293.0000 USD |
359.8160 YFII |
1,240.9700 USD |
1,225.0000 USD |
1,296.6600 USD |
1,293.0000 USD |
| 2023-02-14 |
1,239.9400 USD |
497.0310 YFII |
1,206.9400 USD |
1,190.8400 USD |
1,290.8500 USD |
1,239.9400 USD |
| 2023-02-13 |
1,206.6600 USD |
430.0811 YFII |
1,223.1900 USD |
1,180.0000 USD |
1,226.0600 USD |
1,206.6600 USD |
| 2023-02-12 |
1,225.1700 USD |
295.4246 YFII |
1,235.4000 USD |
1,212.9000 USD |
1,246.8000 USD |
1,225.1700 USD |
| 2023-02-11 |
1,237.5000 USD |
124.1406 YFII |
1,229.5200 USD |
1,217.5500 USD |
1,255.8300 USD |
1,237.5000 USD |
| 2023-02-10 |
1,225.6200 USD |
684.7005 YFII |
1,207.2300 USD |
1,195.3700 USD |
1,245.5300 USD |
1,225.6200 USD |
| 2023-02-09 |
1,202.7700 USD |
1,362.8207 YFII |
1,328.9000 USD |
1,138.4600 USD |
1,356.0700 USD |
1,202.7700 USD |
| 2023-02-08 |
1,326.7100 USD |
600.2237 YFII |
1,349.3500 USD |
1,304.0900 USD |
1,361.4600 USD |
1,326.7100 USD |