Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
5,996.5100 USD |
366.7152 YFI |
5,690.7800 USD |
5,361.6500 USD |
6,374.0900 USD |
5,996.5100 USD |
| 2022-11-13 |
5,646.2800 USD |
255.6491 YFI |
5,762.4700 USD |
5,580.7000 USD |
6,095.9700 USD |
5,646.2800 USD |
| 2022-11-12 |
5,716.9800 USD |
282.1895 YFI |
6,427.1100 USD |
5,707.5700 USD |
6,441.7400 USD |
5,716.9800 USD |
| 2022-11-11 |
6,365.3000 USD |
267.6832 YFI |
6,689.6700 USD |
6,135.4000 USD |
6,702.1800 USD |
6,365.3000 USD |
| 2022-11-10 |
6,664.2800 USD |
609.5173 YFI |
5,446.0900 USD |
5,390.5300 USD |
6,870.5200 USD |
6,664.2800 USD |
| 2022-11-09 |
5,515.2800 USD |
1,065.8356 YFI |
6,702.2700 USD |
5,268.2000 USD |
6,719.7400 USD |
5,515.2800 USD |
| 2022-11-08 |
6,626.7800 USD |
995.2498 YFI |
7,974.5800 USD |
6,144.7600 USD |
8,041.0200 USD |
6,626.7800 USD |
| 2022-11-07 |
7,918.4200 USD |
219.7158 YFI |
7,928.5800 USD |
7,827.4800 USD |
8,207.1400 USD |
7,918.4200 USD |
| 2022-11-06 |
7,933.6500 USD |
189.2538 YFI |
8,287.1900 USD |
7,911.2400 USD |
8,306.9300 USD |
7,933.6500 USD |
| 2022-11-05 |
8,144.0000 USD |
275.6352 YFI |
8,391.9100 USD |
8,144.0000 USD |
8,591.5700 USD |
8,144.0000 USD |
| 2022-11-04 |
8,349.1900 USD |
449.3775 YFI |
7,925.3100 USD |
7,899.9200 USD |
8,495.6500 USD |
8,349.1900 USD |
| 2022-11-03 |
7,910.5400 USD |
480.1550 YFI |
7,849.4300 USD |
7,819.6100 USD |
8,536.9900 USD |
7,910.5400 USD |
| 2022-11-02 |
7,872.4500 USD |
310.7002 YFI |
8,010.8600 USD |
7,671.0000 USD |
8,205.0000 USD |
7,872.4500 USD |
| 2022-11-01 |
8,036.3500 USD |
149.0913 YFI |
8,120.8400 USD |
7,967.0800 USD |
8,303.3200 USD |
8,036.3500 USD |
| 2022-10-31 |
8,120.9100 USD |
160.0934 YFI |
8,191.0600 USD |
8,004.0100 USD |
8,361.4900 USD |
8,120.9100 USD |
| 2022-10-30 |
8,192.6000 USD |
241.5047 YFI |
8,377.8300 USD |
8,074.9600 USD |
8,665.0400 USD |
8,192.6000 USD |
| 2022-10-29 |
8,308.3200 USD |
351.0690 YFI |
8,214.5800 USD |
8,201.5800 USD |
8,544.0000 USD |
8,308.3200 USD |
| 2022-10-28 |
8,249.8900 USD |
269.6684 YFI |
8,007.9400 USD |
7,856.8900 USD |
8,339.5400 USD |
8,249.8900 USD |
| 2022-10-27 |
8,037.1700 USD |
330.2252 YFI |
8,135.8200 USD |
7,971.1500 USD |
8,600.0000 USD |
8,037.1700 USD |
| 2022-10-26 |
8,163.6200 USD |
327.1065 YFI |
8,042.0700 USD |
8,000.0000 USD |
8,397.0000 USD |
8,163.6200 USD |
| 2022-10-25 |
8,022.6200 USD |
453.1336 YFI |
7,631.1600 USD |
7,600.6400 USD |
8,476.2100 USD |
8,022.6200 USD |
| 2022-10-24 |
7,615.5700 USD |
179.8192 YFI |
7,795.1900 USD |
7,496.6600 USD |
7,829.0400 USD |
7,615.5700 USD |
| 2022-10-23 |
7,799.7600 USD |
162.7965 YFI |
7,603.4300 USD |
7,481.9100 USD |
7,919.9000 USD |
7,799.7600 USD |
| 2022-10-22 |
7,597.6700 USD |
135.1362 YFI |
7,637.8300 USD |
7,475.7500 USD |
7,663.1700 USD |
7,597.6700 USD |
| 2022-10-21 |
7,624.9800 USD |
176.8378 YFI |
7,498.4000 USD |
7,288.7000 USD |
7,657.5900 USD |
7,624.9800 USD |
| 2022-10-20 |
7,514.9600 USD |
186.5115 YFI |
7,483.3600 USD |
7,407.0000 USD |
7,741.9700 USD |
7,514.9600 USD |
| 2022-10-19 |
7,492.5600 USD |
161.1297 YFI |
7,743.2700 USD |
7,473.1100 USD |
7,749.5200 USD |
7,492.5600 USD |
| 2022-10-18 |
7,738.0900 USD |
187.6941 YFI |
7,913.6500 USD |
7,539.0100 USD |
7,970.0000 USD |
7,738.0900 USD |
| 2022-10-17 |
7,912.3600 USD |
191.5986 YFI |
7,738.4100 USD |
7,680.2000 USD |
8,006.2300 USD |
7,912.3600 USD |
| 2022-10-16 |
7,754.5000 USD |
142.0706 YFI |
7,532.5700 USD |
7,531.7500 USD |
7,835.5000 USD |
7,754.5000 USD |
| 2022-10-15 |
7,564.2200 USD |
122.1005 YFI |
7,564.6000 USD |
7,483.4800 USD |
7,631.1700 USD |
7,564.2200 USD |
| 2022-10-14 |
7,564.8100 USD |
214.9665 YFI |
7,718.6300 USD |
7,479.6300 USD |
7,981.2200 USD |
7,564.8100 USD |
| 2022-10-13 |
7,725.0100 USD |
408.1879 YFI |
7,875.7300 USD |
7,202.2200 USD |
7,898.4500 USD |
7,725.0100 USD |
| 2022-10-12 |
7,868.9700 USD |
131.9714 YFI |
7,819.7900 USD |
7,770.3500 USD |
7,944.2400 USD |
7,868.9700 USD |
| 2022-10-11 |
7,817.0300 USD |
227.9698 YFI |
7,845.8600 USD |
7,605.0600 USD |
7,945.7800 USD |
7,817.0300 USD |
| 2022-10-10 |
7,859.4500 USD |
132.4048 YFI |
8,080.7000 USD |
7,845.0700 USD |
8,184.0900 USD |
7,859.4500 USD |
| 2022-10-09 |
8,067.4800 USD |
53.4660 YFI |
8,025.1500 USD |
7,996.4600 USD |
8,129.8500 USD |
8,067.4800 USD |
| 2022-10-08 |
8,038.4900 USD |
82.7097 YFI |
8,073.5400 USD |
7,972.2000 USD |
8,139.3800 USD |
8,038.4900 USD |
| 2022-10-07 |
8,073.2700 USD |
140.9136 YFI |
8,224.1300 USD |
7,991.4600 USD |
8,239.3600 USD |
8,073.2700 USD |
| 2022-10-06 |
8,183.6300 USD |
162.0042 YFI |
8,312.5700 USD |
8,141.2500 USD |
8,458.2400 USD |
8,183.6300 USD |
| 2022-10-05 |
8,321.2800 USD |
145.1090 YFI |
8,351.5300 USD |
8,112.2000 USD |
8,406.6500 USD |
8,321.2800 USD |
| 2022-10-04 |
8,327.5600 USD |
189.3442 YFI |
8,124.8400 USD |
8,062.5400 USD |
8,376.0200 USD |
8,327.5600 USD |
| 2022-10-03 |
8,142.5600 USD |
171.4343 YFI |
7,878.2300 USD |
7,812.2600 USD |
8,154.9200 USD |
8,142.5600 USD |
| 2022-10-02 |
7,896.0500 USD |
172.8533 YFI |
8,062.2900 USD |
7,857.6700 USD |
8,140.6800 USD |
7,896.0500 USD |
| 2022-10-01 |
8,074.1500 USD |
182.9016 YFI |
8,126.5200 USD |
8,014.2900 USD |
8,201.0400 USD |
8,074.1500 USD |
| 2022-09-30 |
8,131.9300 USD |
299.1422 YFI |
8,135.0400 USD |
8,039.9300 USD |
8,377.7500 USD |
8,131.9300 USD |
| 2022-09-29 |
8,146.1400 USD |
211.9096 YFI |
8,210.4900 USD |
7,961.5500 USD |
8,296.7400 USD |
8,146.1400 USD |
| 2022-09-28 |
8,201.2700 USD |
455.5611 YFI |
8,291.0000 USD |
7,891.8800 USD |
8,360.8900 USD |
8,201.2700 USD |
| 2022-09-27 |
8,306.4200 USD |
442.7878 YFI |
8,316.9200 USD |
8,127.1200 USD |
8,849.4000 USD |
8,306.4200 USD |
| 2022-09-26 |
8,307.5600 USD |
245.5015 YFI |
8,070.6000 USD |
7,941.3200 USD |
8,393.8800 USD |
8,307.5600 USD |