Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
6,224.6800 USD |
22.5807 YFI |
6,313.5200 USD |
6,189.9200 USD |
6,319.5800 USD |
6,224.6800 USD |
| 2024-06-15 |
6,322.9600 USD |
37.9765 YFI |
6,131.6200 USD |
6,087.7500 USD |
6,334.5800 USD |
6,322.9600 USD |
| 2024-06-14 |
6,117.8000 USD |
76.2262 YFI |
6,135.6400 USD |
6,005.0000 USD |
6,338.9500 USD |
6,117.8000 USD |
| 2024-06-13 |
6,142.3300 USD |
38.1041 YFI |
6,365.6900 USD |
6,115.6300 USD |
6,390.5500 USD |
6,142.3300 USD |
| 2024-06-12 |
6,375.9900 USD |
75.4234 YFI |
6,189.3200 USD |
6,064.8000 USD |
6,474.8300 USD |
6,375.9900 USD |
| 2024-06-11 |
6,199.7000 USD |
164.8102 YFI |
6,419.8900 USD |
6,053.4700 USD |
6,445.8700 USD |
6,199.7000 USD |
| 2024-06-10 |
6,416.0000 USD |
48.2320 YFI |
6,466.7900 USD |
6,361.0400 USD |
6,509.8700 USD |
6,416.0000 USD |
| 2024-06-09 |
6,520.9800 USD |
50.1022 YFI |
6,408.0000 USD |
6,310.0000 USD |
6,624.2900 USD |
6,520.9800 USD |
| 2024-06-08 |
6,393.2200 USD |
106.5965 YFI |
6,616.6200 USD |
6,333.6500 USD |
6,668.3600 USD |
6,393.2200 USD |
| 2024-06-07 |
6,625.6400 USD |
235.3984 YFI |
6,995.5900 USD |
6,000.0000 USD |
7,046.0900 USD |
6,625.6400 USD |
| 2024-06-06 |
7,008.3800 USD |
48.2409 YFI |
7,122.1000 USD |
6,953.3000 USD |
7,146.6700 USD |
7,008.3800 USD |
| 2024-06-05 |
7,084.9100 USD |
46.2608 YFI |
7,076.2100 USD |
6,994.4300 USD |
7,202.2300 USD |
7,084.9100 USD |
| 2024-06-04 |
7,087.8200 USD |
53.2509 YFI |
6,964.1100 USD |
6,925.6000 USD |
7,087.8300 USD |
7,087.8200 USD |
| 2024-06-03 |
6,966.4000 USD |
74.9516 YFI |
6,879.8600 USD |
6,550.0000 USD |
7,037.6000 USD |
6,966.4000 USD |
| 2024-06-02 |
6,886.4500 USD |
27.3496 YFI |
6,910.0000 USD |
6,818.1800 USD |
7,049.5900 USD |
6,886.4500 USD |
| 2024-06-01 |
6,913.2900 USD |
60.1367 YFI |
6,968.2800 USD |
6,805.0000 USD |
6,975.2400 USD |
6,913.2900 USD |
| 2024-05-31 |
7,035.3600 USD |
26.8915 YFI |
7,032.0100 USD |
6,929.7800 USD |
7,097.2700 USD |
7,035.3600 USD |
| 2024-05-30 |
7,035.4900 USD |
35.9852 YFI |
7,135.5500 USD |
6,932.6500 USD |
7,193.6200 USD |
7,035.4900 USD |
| 2024-05-29 |
7,126.9200 USD |
46.9069 YFI |
7,161.8100 USD |
7,114.1500 USD |
7,275.5100 USD |
7,126.9200 USD |
| 2024-05-28 |
7,167.2500 USD |
61.2066 YFI |
7,327.5900 USD |
7,140.1700 USD |
7,370.0000 USD |
7,167.2500 USD |
| 2024-05-27 |
7,322.8000 USD |
72.6444 YFI |
7,183.2600 USD |
7,180.7800 USD |
7,397.2600 USD |
7,322.8000 USD |
| 2024-05-26 |
7,230.1200 USD |
57.5769 YFI |
7,298.7800 USD |
7,175.0000 USD |
7,375.3500 USD |
7,230.1200 USD |
| 2024-05-25 |
7,274.4000 USD |
102.8488 YFI |
7,108.2000 USD |
7,038.5300 USD |
7,483.2600 USD |
7,274.4000 USD |
| 2024-05-24 |
7,081.4600 USD |
39.8440 YFI |
7,005.3800 USD |
6,811.6000 USD |
7,106.6100 USD |
7,081.4600 USD |
| 2024-05-23 |
6,996.4900 USD |
126.9880 YFI |
7,180.2000 USD |
6,714.1000 USD |
7,223.8800 USD |
6,996.4900 USD |
| 2024-05-22 |
7,173.2400 USD |
82.7983 YFI |
7,254.9600 USD |
7,108.8700 USD |
7,320.0000 USD |
7,173.2400 USD |
| 2024-05-21 |
7,254.2100 USD |
92.9834 YFI |
7,261.9100 USD |
7,152.5000 USD |
7,417.5000 USD |
7,254.2100 USD |
| 2024-05-20 |
7,230.5300 USD |
95.6996 YFI |
6,798.4800 USD |
6,730.5600 USD |
7,230.5300 USD |
7,230.5300 USD |
| 2024-05-19 |
6,794.8400 USD |
45.7187 YFI |
6,983.9900 USD |
6,770.0600 USD |
7,200.0000 USD |
6,794.8400 USD |
| 2024-05-18 |
6,987.2500 USD |
45.2221 YFI |
6,976.4000 USD |
6,965.5500 USD |
7,074.0000 USD |
6,987.2500 USD |
| 2024-05-17 |
6,973.2000 USD |
42.7719 YFI |
6,763.9800 USD |
6,719.3100 USD |
6,993.3700 USD |
6,973.2000 USD |
| 2024-05-16 |
6,752.0400 USD |
48.6994 YFI |
6,825.9400 USD |
6,654.8000 USD |
6,874.4200 USD |
6,752.0400 USD |
| 2024-05-15 |
6,798.1600 USD |
71.6751 YFI |
6,637.9900 USD |
6,565.7400 USD |
6,868.2800 USD |
6,798.1600 USD |
| 2024-05-14 |
6,628.8800 USD |
44.8604 YFI |
6,660.1400 USD |
6,523.9700 USD |
6,780.9200 USD |
6,628.8800 USD |
| 2024-05-13 |
6,656.4800 USD |
162.6940 YFI |
6,726.4400 USD |
6,579.0200 USD |
6,778.1200 USD |
6,656.4800 USD |
| 2024-05-12 |
6,723.1300 USD |
36.6878 YFI |
6,786.9600 USD |
6,691.6000 USD |
6,844.9700 USD |
6,723.1300 USD |
| 2024-05-11 |
6,786.3500 USD |
70.4599 YFI |
6,801.2000 USD |
6,697.7500 USD |
6,868.8800 USD |
6,786.3500 USD |
| 2024-05-10 |
6,803.1000 USD |
99.9686 YFI |
7,021.8600 USD |
6,754.1800 USD |
7,081.5500 USD |
6,803.1000 USD |
| 2024-05-09 |
6,993.0900 USD |
42.6147 YFI |
7,028.9700 USD |
6,821.8700 USD |
7,102.0000 USD |
6,993.0900 USD |
| 2024-05-08 |
6,992.2500 USD |
47.2125 YFI |
6,874.7300 USD |
6,791.8100 USD |
7,063.6200 USD |
6,992.2500 USD |
| 2024-05-07 |
6,904.9800 USD |
52.3702 YFI |
6,871.1500 USD |
6,786.0600 USD |
7,065.6100 USD |
6,904.9800 USD |
| 2024-05-06 |
6,885.0400 USD |
94.6533 YFI |
7,059.6500 USD |
6,830.6000 USD |
7,174.6100 USD |
6,885.0400 USD |
| 2024-05-05 |
7,050.0000 USD |
63.7049 YFI |
6,952.0500 USD |
6,856.5200 USD |
7,122.0100 USD |
7,050.0000 USD |
| 2024-05-04 |
6,966.7000 USD |
80.9756 YFI |
6,964.7600 USD |
6,892.9900 USD |
7,061.6100 USD |
6,966.7000 USD |
| 2024-05-03 |
6,995.2300 USD |
87.4847 YFI |
6,892.2600 USD |
6,766.2300 USD |
7,039.3500 USD |
6,995.2300 USD |
| 2024-05-02 |
6,930.5000 USD |
48.1470 YFI |
6,777.1800 USD |
6,720.9400 USD |
6,959.6000 USD |
6,930.5000 USD |
| 2024-05-01 |
6,790.4800 USD |
180.5691 YFI |
6,679.5700 USD |
6,313.9800 USD |
6,818.8900 USD |
6,790.4800 USD |
| 2024-04-30 |
6,631.5000 USD |
34.2621 YFI |
6,592.6500 USD |
6,500.0000 USD |
6,664.7100 USD |
6,631.5000 USD |
| 2024-04-29 |
6,894.9500 USD |
129.3973 YFI |
6,948.9900 USD |
6,695.2500 USD |
6,982.0700 USD |
6,894.9500 USD |
| 2024-04-28 |
6,956.3900 USD |
112.1004 YFI |
7,080.0600 USD |
6,919.6900 USD |
7,209.3500 USD |
6,956.3900 USD |