Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0616 BTC |
2.2895 YFI |
0.0610 BTC |
0.0610 BTC |
0.0625 BTC |
0.0616 BTC |
| 2025-02-15 |
0.0610 BTC |
2.5412 YFI |
0.0627 BTC |
0.0610 BTC |
0.0630 BTC |
0.0610 BTC |
| 2025-02-14 |
0.0628 BTC |
5.8663 YFI |
0.0618 BTC |
0.0614 BTC |
0.0636 BTC |
0.0628 BTC |
| 2025-02-13 |
0.0623 BTC |
3.9241 YFI |
0.0619 BTC |
0.0611 BTC |
0.0632 BTC |
0.0623 BTC |
| 2025-02-12 |
0.0611 BTC |
7.0905 YFI |
0.0599 BTC |
0.0598 BTC |
0.0641 BTC |
0.0611 BTC |
| 2025-02-11 |
0.0602 BTC |
11.1617 YFI |
0.0586 BTC |
0.0586 BTC |
0.0610 BTC |
0.0602 BTC |
| 2025-02-10 |
0.0591 BTC |
4.2763 YFI |
0.0589 BTC |
0.0580 BTC |
0.0595 BTC |
0.0591 BTC |
| 2025-02-09 |
0.0591 BTC |
1.1043 YFI |
0.0602 BTC |
0.0580 BTC |
0.0608 BTC |
0.0591 BTC |
| 2025-02-08 |
0.0593 BTC |
0.7101 YFI |
0.0581 BTC |
0.0581 BTC |
0.0594 BTC |
0.0593 BTC |
| 2025-02-07 |
0.0588 BTC |
1.2996 YFI |
0.0598 BTC |
0.0585 BTC |
0.0600 BTC |
0.0588 BTC |
| 2025-02-06 |
0.0600 BTC |
6.5755 YFI |
0.0608 BTC |
0.0577 BTC |
0.0612 BTC |
0.0600 BTC |
| 2025-02-05 |
0.0613 BTC |
0.0004 YFI |
0.0613 BTC |
0.0613 BTC |
0.0613 BTC |
0.0613 BTC |
| 2025-02-04 |
0.0602 BTC |
0.0598 YFI |
0.0602 BTC |
0.0602 BTC |
0.0602 BTC |
0.0602 BTC |
| 2025-02-03 |
0.0629 BTC |
4.0964 YFI |
0.0615 BTC |
0.0548 BTC |
0.0629 BTC |
0.0629 BTC |
| 2025-02-02 |
0.0615 BTC |
4.5454 YFI |
0.0677 BTC |
0.0615 BTC |
0.0713 BTC |
0.0615 BTC |
| 2025-02-01 |
0.0664 BTC |
0.4448 YFI |
0.0708 BTC |
0.0664 BTC |
0.0708 BTC |
0.0664 BTC |
| 2025-01-31 |
0.0710 BTC |
0.7040 YFI |
0.0684 BTC |
0.0684 BTC |
0.0712 BTC |
0.0710 BTC |
| 2025-01-30 |
0.0687 BTC |
1.3600 YFI |
0.0687 BTC |
0.0681 BTC |
0.0691 BTC |
0.0687 BTC |
| 2025-01-29 |
0.0681 BTC |
0.4440 YFI |
0.0699 BTC |
0.0681 BTC |
0.0700 BTC |
0.0681 BTC |
| 2025-01-28 |
0.0682 BTC |
1.5193 YFI |
0.0709 BTC |
0.0679 BTC |
0.0709 BTC |
0.0682 BTC |
| 2025-01-27 |
0.0713 BTC |
0.6009 YFI |
0.0694 BTC |
0.0689 BTC |
0.0717 BTC |
0.0713 BTC |
| 2025-01-26 |
0.0699 BTC |
0.6233 YFI |
0.0712 BTC |
0.0697 BTC |
0.0716 BTC |
0.0699 BTC |
| 2025-01-25 |
0.0720 BTC |
0.3401 YFI |
0.0709 BTC |
0.0709 BTC |
0.0726 BTC |
0.0720 BTC |
| 2025-01-24 |
0.0715 BTC |
0.1966 YFI |
0.0727 BTC |
0.0711 BTC |
0.0733 BTC |
0.0715 BTC |
| 2025-01-23 |
0.0734 BTC |
2.8515 YFI |
0.0732 BTC |
0.0718 BTC |
0.0742 BTC |
0.0734 BTC |
| 2025-01-22 |
0.0730 BTC |
0.9471 YFI |
0.0730 BTC |
0.0730 BTC |
0.0748 BTC |
0.0730 BTC |
| 2025-01-21 |
0.0743 BTC |
0.2621 YFI |
0.0759 BTC |
0.0740 BTC |
0.0761 BTC |
0.0743 BTC |
| 2025-01-20 |
0.0743 BTC |
1.0949 YFI |
0.0744 BTC |
0.0731 BTC |
0.0765 BTC |
0.0743 BTC |
| 2025-01-19 |
0.0751 BTC |
0.6372 YFI |
0.0778 BTC |
0.0729 BTC |
0.0784 BTC |
0.0751 BTC |
| 2025-01-18 |
0.0779 BTC |
0.9423 YFI |
0.0835 BTC |
0.0775 BTC |
0.0835 BTC |
0.0779 BTC |
| 2025-01-17 |
0.0841 BTC |
6.6360 YFI |
0.0822 BTC |
0.0822 BTC |
0.0857 BTC |
0.0841 BTC |
| 2025-01-16 |
0.0839 BTC |
1.2723 YFI |
0.0839 BTC |
0.0827 BTC |
0.0854 BTC |
0.0839 BTC |
| 2025-01-15 |
0.0840 BTC |
1.3158 YFI |
0.0823 BTC |
0.0823 BTC |
0.0850 BTC |
0.0840 BTC |
| 2025-01-14 |
0.0825 BTC |
0.1637 YFI |
0.0811 BTC |
0.0810 BTC |
0.0825 BTC |
0.0825 BTC |
| 2025-01-13 |
0.0825 BTC |
1.5138 YFI |
0.0843 BTC |
0.0805 BTC |
0.0843 BTC |
0.0825 BTC |
| 2025-01-12 |
0.0841 BTC |
0.0687 YFI |
0.0849 BTC |
0.0836 BTC |
0.0849 BTC |
0.0841 BTC |
| 2025-01-11 |
0.0850 BTC |
0.0550 YFI |
0.0848 BTC |
0.0844 BTC |
0.0850 BTC |
0.0850 BTC |
| 2025-01-10 |
0.0850 BTC |
0.4115 YFI |
0.0847 BTC |
0.0844 BTC |
0.0860 BTC |
0.0850 BTC |
| 2025-01-09 |
0.0848 BTC |
0.7825 YFI |
0.0865 BTC |
0.0848 BTC |
0.0880 BTC |
0.0848 BTC |
| 2025-01-08 |
0.0858 BTC |
2.8768 YFI |
0.0838 BTC |
0.0831 BTC |
0.0864 BTC |
0.0858 BTC |
| 2025-01-07 |
0.0850 BTC |
0.9782 YFI |
0.0878 BTC |
0.0844 BTC |
0.0887 BTC |
0.0850 BTC |
| 2025-01-06 |
0.0891 BTC |
0.3768 YFI |
0.0898 BTC |
0.0887 BTC |
0.0903 BTC |
0.0891 BTC |
| 2025-01-05 |
0.0908 BTC |
0.0607 YFI |
0.0895 BTC |
0.0895 BTC |
0.0913 BTC |
0.0908 BTC |
| 2025-01-04 |
0.0900 BTC |
2.0216 YFI |
0.0904 BTC |
0.0889 BTC |
0.0912 BTC |
0.0900 BTC |
| 2025-01-03 |
0.0904 BTC |
2.0977 YFI |
0.0861 BTC |
0.0861 BTC |
0.0939 BTC |
0.0904 BTC |
| 2025-01-02 |
0.0870 BTC |
3.3370 YFI |
0.0883 BTC |
0.0857 BTC |
0.0893 BTC |
0.0870 BTC |
| 2025-01-01 |
0.0875 BTC |
2.3005 YFI |
0.0856 BTC |
0.0851 BTC |
0.0894 BTC |
0.0875 BTC |
| 2024-12-31 |
0.0853 BTC |
1.8002 YFI |
0.0875 BTC |
0.0847 BTC |
0.0877 BTC |
0.0853 BTC |
| 2024-12-30 |
0.0875 BTC |
0.0525 YFI |
0.0913 BTC |
0.0875 BTC |
0.0918 BTC |
0.0875 BTC |
| 2024-12-29 |
0.0896 BTC |
2.4472 YFI |
0.0914 BTC |
0.0896 BTC |
0.0918 BTC |
0.0896 BTC |