Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.0952 BTC |
0.9345 YFI |
0.1009 BTC |
0.0947 BTC |
0.1009 BTC |
0.0952 BTC |
| 2024-12-16 |
0.1010 BTC |
0.8460 YFI |
0.1076 BTC |
0.1010 BTC |
0.1087 BTC |
0.1010 BTC |
| 2024-12-15 |
0.1058 BTC |
2.1128 YFI |
0.1065 BTC |
0.1027 BTC |
0.1088 BTC |
0.1058 BTC |
| 2024-12-14 |
0.1054 BTC |
2.2408 YFI |
0.1140 BTC |
0.1042 BTC |
0.1140 BTC |
0.1054 BTC |
| 2024-12-13 |
0.1138 BTC |
3.5190 YFI |
0.1114 BTC |
0.1106 BTC |
0.1145 BTC |
0.1138 BTC |
| 2024-12-12 |
0.1115 BTC |
4.5174 YFI |
0.1147 BTC |
0.1115 BTC |
0.1185 BTC |
0.1115 BTC |
| 2024-12-11 |
0.1140 BTC |
7.9958 YFI |
0.1125 BTC |
0.1070 BTC |
0.1226 BTC |
0.1140 BTC |
| 2024-12-10 |
0.1135 BTC |
308.7385 YFI |
0.1050 BTC |
0.1006 BTC |
0.1163 BTC |
0.1135 BTC |
| 2024-12-09 |
0.1054 BTC |
14.8125 YFI |
0.1297 BTC |
0.0937 BTC |
0.1304 BTC |
0.1054 BTC |
| 2024-12-08 |
0.1300 BTC |
3.4828 YFI |
0.1373 BTC |
0.1259 BTC |
0.1438 BTC |
0.1300 BTC |
| 2024-12-07 |
0.1382 BTC |
4.1127 YFI |
0.1416 BTC |
0.1316 BTC |
0.1478 BTC |
0.1382 BTC |
| 2024-12-06 |
0.1405 BTC |
10.9982 YFI |
0.1216 BTC |
0.1186 BTC |
0.1452 BTC |
0.1405 BTC |
| 2024-12-05 |
0.1215 BTC |
30.0077 YFI |
0.1040 BTC |
0.0997 BTC |
0.1244 BTC |
0.1215 BTC |
| 2024-12-04 |
0.1028 BTC |
14.2540 YFI |
0.0959 BTC |
0.0936 BTC |
0.1085 BTC |
0.1028 BTC |
| 2024-12-03 |
0.0969 BTC |
8.5173 YFI |
0.0887 BTC |
0.0874 BTC |
0.0997 BTC |
0.0969 BTC |
| 2024-12-02 |
0.0891 BTC |
7.1543 YFI |
0.0827 BTC |
0.0807 BTC |
0.0906 BTC |
0.0891 BTC |
| 2024-12-01 |
0.0824 BTC |
8.4367 YFI |
0.0836 BTC |
0.0790 BTC |
0.0840 BTC |
0.0824 BTC |
| 2024-11-30 |
0.0840 BTC |
6.4544 YFI |
0.0783 BTC |
0.0783 BTC |
0.0867 BTC |
0.0840 BTC |
| 2024-11-29 |
0.0795 BTC |
1.8898 YFI |
0.0768 BTC |
0.0756 BTC |
0.0797 BTC |
0.0795 BTC |
| 2024-11-28 |
0.0770 BTC |
1.3539 YFI |
0.0783 BTC |
0.0760 BTC |
0.0783 BTC |
0.0770 BTC |
| 2024-11-27 |
0.0784 BTC |
1.6215 YFI |
0.0784 BTC |
0.0768 BTC |
0.0789 BTC |
0.0784 BTC |
| 2024-11-26 |
0.0774 BTC |
1.1692 YFI |
0.0773 BTC |
0.0737 BTC |
0.0787 BTC |
0.0774 BTC |
| 2024-11-25 |
0.0773 BTC |
2.5955 YFI |
0.0754 BTC |
0.0734 BTC |
0.0792 BTC |
0.0773 BTC |
| 2024-11-24 |
0.0757 BTC |
4.4761 YFI |
0.0748 BTC |
0.0709 BTC |
0.0810 BTC |
0.0757 BTC |
| 2024-11-23 |
0.0742 BTC |
8.3913 YFI |
0.0669 BTC |
0.0656 BTC |
0.0772 BTC |
0.0742 BTC |
| 2024-11-22 |
0.0666 BTC |
1.8712 YFI |
0.0658 BTC |
0.0632 BTC |
0.0676 BTC |
0.0666 BTC |
| 2024-11-21 |
0.0664 BTC |
1.8659 YFI |
0.0642 BTC |
0.0626 BTC |
0.0680 BTC |
0.0664 BTC |
| 2024-11-20 |
0.0648 BTC |
2.0987 YFI |
0.0681 BTC |
0.0639 BTC |
0.0681 BTC |
0.0648 BTC |
| 2024-11-19 |
0.0686 BTC |
1.9871 YFI |
0.0712 BTC |
0.0670 BTC |
0.0712 BTC |
0.0686 BTC |
| 2024-11-18 |
0.0710 BTC |
2.5202 YFI |
0.0684 BTC |
0.0681 BTC |
0.0710 BTC |
0.0710 BTC |
| 2024-11-17 |
0.0681 BTC |
0.8660 YFI |
0.0713 BTC |
0.0675 BTC |
0.0715 BTC |
0.0681 BTC |
| 2024-11-16 |
0.0716 BTC |
1.2297 YFI |
0.0687 BTC |
0.0685 BTC |
0.0721 BTC |
0.0716 BTC |
| 2024-11-15 |
0.0689 BTC |
1.4321 YFI |
0.0698 BTC |
0.0671 BTC |
0.0700 BTC |
0.0689 BTC |
| 2024-11-14 |
0.0699 BTC |
1.2115 YFI |
0.0692 BTC |
0.0673 BTC |
0.0713 BTC |
0.0699 BTC |
| 2024-11-13 |
0.0698 BTC |
2.1992 YFI |
0.0723 BTC |
0.0683 BTC |
0.0732 BTC |
0.0698 BTC |
| 2024-11-12 |
0.0724 BTC |
10.4738 YFI |
0.0772 BTC |
0.0708 BTC |
0.0772 BTC |
0.0724 BTC |
| 2024-11-11 |
0.0772 BTC |
1.8274 YFI |
0.0867 BTC |
0.0757 BTC |
0.0888 BTC |
0.0772 BTC |
| 2024-11-10 |
0.0864 BTC |
19.7680 YFI |
0.0702 BTC |
0.0694 BTC |
0.1012 BTC |
0.0864 BTC |
| 2024-11-09 |
0.0707 BTC |
3.0291 YFI |
0.0682 BTC |
0.0681 BTC |
0.0708 BTC |
0.0707 BTC |
| 2024-11-08 |
0.0683 BTC |
3.7011 YFI |
0.0675 BTC |
0.0666 BTC |
0.0694 BTC |
0.0683 BTC |
| 2024-11-07 |
0.0676 BTC |
3.1453 YFI |
0.0682 BTC |
0.0670 BTC |
0.0704 BTC |
0.0676 BTC |
| 2024-11-06 |
0.0680 BTC |
1.1683 YFI |
0.0650 BTC |
0.0640 BTC |
0.0682 BTC |
0.0680 BTC |
| 2024-11-05 |
0.0653 BTC |
0.4469 YFI |
0.0662 BTC |
0.0652 BTC |
0.0662 BTC |
0.0653 BTC |
| 2024-11-04 |
0.0662 BTC |
0.4992 YFI |
0.0669 BTC |
0.0655 BTC |
0.0669 BTC |
0.0662 BTC |
| 2024-11-03 |
0.0668 BTC |
1.5136 YFI |
0.0671 BTC |
0.0653 BTC |
0.0671 BTC |
0.0668 BTC |
| 2024-11-02 |
0.0670 BTC |
0.6492 YFI |
0.0679 BTC |
0.0665 BTC |
0.0679 BTC |
0.0670 BTC |
| 2024-11-01 |
0.0676 BTC |
0.6926 YFI |
0.0679 BTC |
0.0671 BTC |
0.0682 BTC |
0.0676 BTC |
| 2024-10-31 |
0.0668 BTC |
0.6623 YFI |
0.0680 BTC |
0.0668 BTC |
0.0680 BTC |
0.0668 BTC |
| 2024-10-30 |
0.0680 BTC |
0.8221 YFI |
0.0694 BTC |
0.0680 BTC |
0.0697 BTC |
0.0680 BTC |
| 2024-10-29 |
0.0692 BTC |
0.5341 YFI |
0.0689 BTC |
0.0658 BTC |
0.0692 BTC |
0.0692 BTC |