Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.0895 BTC |
0.5490 YFI |
0.0895 BTC |
0.0890 BTC |
0.0905 BTC |
0.0895 BTC |
| 2024-09-07 |
0.0885 BTC |
1.1958 YFI |
0.0881 BTC |
0.0875 BTC |
0.0895 BTC |
0.0885 BTC |
| 2024-09-06 |
0.0883 BTC |
0.9408 YFI |
0.0866 BTC |
0.0865 BTC |
0.0892 BTC |
0.0883 BTC |
| 2024-09-05 |
0.0865 BTC |
0.8569 YFI |
0.0858 BTC |
0.0858 BTC |
0.0869 BTC |
0.0865 BTC |
| 2024-09-04 |
0.0853 BTC |
0.3708 YFI |
0.0846 BTC |
0.0840 BTC |
0.0864 BTC |
0.0853 BTC |
| 2024-09-03 |
0.0847 BTC |
0.7790 YFI |
0.0862 BTC |
0.0847 BTC |
0.0868 BTC |
0.0847 BTC |
| 2024-09-02 |
0.0868 BTC |
1.0330 YFI |
0.0878 BTC |
0.0863 BTC |
0.0878 BTC |
0.0868 BTC |
| 2024-09-01 |
0.0871 BTC |
0.1475 YFI |
0.0870 BTC |
0.0869 BTC |
0.0872 BTC |
0.0871 BTC |
| 2024-08-31 |
0.0871 BTC |
0.2763 YFI |
0.0873 BTC |
0.0871 BTC |
0.0877 BTC |
0.0871 BTC |
| 2024-08-30 |
0.0870 BTC |
1.0947 YFI |
0.0877 BTC |
0.0865 BTC |
0.0883 BTC |
0.0870 BTC |
| 2024-08-29 |
0.0869 BTC |
2.2495 YFI |
0.0898 BTC |
0.0861 BTC |
0.0898 BTC |
0.0869 BTC |
| 2024-08-28 |
0.0888 BTC |
1.6676 YFI |
0.0851 BTC |
0.0846 BTC |
0.0906 BTC |
0.0888 BTC |
| 2024-08-27 |
0.0853 BTC |
1.0598 YFI |
0.0852 BTC |
0.0836 BTC |
0.0856 BTC |
0.0853 BTC |
| 2024-08-26 |
0.0839 BTC |
0.8147 YFI |
0.0856 BTC |
0.0832 BTC |
0.0856 BTC |
0.0839 BTC |
| 2024-08-25 |
0.0868 BTC |
1.6614 YFI |
0.0861 BTC |
0.0836 BTC |
0.0876 BTC |
0.0868 BTC |
| 2024-08-24 |
0.0863 BTC |
1.9956 YFI |
0.0850 BTC |
0.0842 BTC |
0.0886 BTC |
0.0863 BTC |
| 2024-08-23 |
0.0848 BTC |
1.2065 YFI |
0.0866 BTC |
0.0848 BTC |
0.0879 BTC |
0.0848 BTC |
| 2024-08-22 |
0.0868 BTC |
1.1285 YFI |
0.0849 BTC |
0.0849 BTC |
0.0871 BTC |
0.0868 BTC |
| 2024-08-21 |
0.0843 BTC |
1.5632 YFI |
0.0846 BTC |
0.0839 BTC |
0.0858 BTC |
0.0843 BTC |
| 2024-08-20 |
0.0845 BTC |
1.0220 YFI |
0.0839 BTC |
0.0829 BTC |
0.0850 BTC |
0.0845 BTC |
| 2024-08-19 |
0.0845 BTC |
1.6829 YFI |
0.0847 BTC |
0.0845 BTC |
0.0869 BTC |
0.0845 BTC |
| 2024-08-18 |
0.0848 BTC |
1.4881 YFI |
0.0827 BTC |
0.0821 BTC |
0.0854 BTC |
0.0848 BTC |
| 2024-08-17 |
0.0831 BTC |
0.4976 YFI |
0.0832 BTC |
0.0819 BTC |
0.0832 BTC |
0.0831 BTC |
| 2024-08-16 |
0.0839 BTC |
2.2994 YFI |
0.0861 BTC |
0.0830 BTC |
0.0861 BTC |
0.0839 BTC |
| 2024-08-15 |
0.0851 BTC |
2.5641 YFI |
0.0856 BTC |
0.0836 BTC |
0.0867 BTC |
0.0851 BTC |
| 2024-08-14 |
0.0849 BTC |
1.7428 YFI |
0.0832 BTC |
0.0823 BTC |
0.0862 BTC |
0.0849 BTC |
| 2024-08-13 |
0.0829 BTC |
1.9410 YFI |
0.0860 BTC |
0.0823 BTC |
0.0863 BTC |
0.0829 BTC |
| 2024-08-12 |
0.0861 BTC |
1.9355 YFI |
0.0840 BTC |
0.0840 BTC |
0.0865 BTC |
0.0861 BTC |
| 2024-08-11 |
0.0836 BTC |
0.5880 YFI |
0.0847 BTC |
0.0836 BTC |
0.0858 BTC |
0.0836 BTC |
| 2024-08-10 |
0.0841 BTC |
1.5136 YFI |
0.0838 BTC |
0.0835 BTC |
0.0850 BTC |
0.0841 BTC |
| 2024-08-09 |
0.0839 BTC |
2.0284 YFI |
0.0847 BTC |
0.0832 BTC |
0.0863 BTC |
0.0839 BTC |
| 2024-08-08 |
0.0839 BTC |
1.0672 YFI |
0.0878 BTC |
0.0836 BTC |
0.0888 BTC |
0.0839 BTC |
| 2024-08-07 |
0.0883 BTC |
0.9939 YFI |
0.0896 BTC |
0.0850 BTC |
0.0904 BTC |
0.0883 BTC |
| 2024-08-06 |
0.0885 BTC |
0.1432 YFI |
0.0908 BTC |
0.0882 BTC |
0.0916 BTC |
0.0885 BTC |
| 2024-08-05 |
0.0903 BTC |
4.0604 YFI |
0.0894 BTC |
0.0850 BTC |
0.0928 BTC |
0.0903 BTC |
| 2024-08-04 |
0.0896 BTC |
0.4873 YFI |
0.0877 BTC |
0.0862 BTC |
0.0897 BTC |
0.0896 BTC |
| 2024-08-03 |
0.0860 BTC |
0.1257 YFI |
0.0881 BTC |
0.0860 BTC |
0.0884 BTC |
0.0860 BTC |
| 2024-08-02 |
0.0888 BTC |
2.3099 YFI |
0.0862 BTC |
0.0848 BTC |
0.0889 BTC |
0.0888 BTC |
| 2024-08-01 |
0.0863 BTC |
1.8365 YFI |
0.0876 BTC |
0.0847 BTC |
0.0883 BTC |
0.0863 BTC |
| 2024-07-31 |
0.0861 BTC |
1.3816 YFI |
0.0856 BTC |
0.0852 BTC |
0.0863 BTC |
0.0861 BTC |
| 2024-07-30 |
0.0860 BTC |
2.1932 YFI |
0.0855 BTC |
0.0855 BTC |
0.0878 BTC |
0.0860 BTC |
| 2024-07-29 |
0.0850 BTC |
2.7148 YFI |
0.0843 BTC |
0.0826 BTC |
0.0852 BTC |
0.0850 BTC |
| 2024-07-28 |
0.0843 BTC |
1.3416 YFI |
0.0864 BTC |
0.0842 BTC |
0.0864 BTC |
0.0843 BTC |
| 2024-07-27 |
0.0863 BTC |
0.4589 YFI |
0.0853 BTC |
0.0843 BTC |
0.0863 BTC |
0.0863 BTC |
| 2024-07-26 |
0.0858 BTC |
0.7828 YFI |
0.0857 BTC |
0.0850 BTC |
0.0858 BTC |
0.0858 BTC |
| 2024-07-25 |
0.0856 BTC |
0.3738 YFI |
0.0865 BTC |
0.0853 BTC |
0.0877 BTC |
0.0856 BTC |
| 2024-07-24 |
0.0861 BTC |
0.2233 YFI |
0.0872 BTC |
0.0861 BTC |
0.0872 BTC |
0.0861 BTC |
| 2024-07-23 |
0.0868 BTC |
0.3567 YFI |
0.0874 BTC |
0.0868 BTC |
0.0879 BTC |
0.0868 BTC |
| 2024-07-22 |
0.0863 BTC |
2.6530 YFI |
0.0871 BTC |
0.0859 BTC |
0.0879 BTC |
0.0863 BTC |
| 2024-07-21 |
0.0885 BTC |
1.4230 YFI |
0.0886 BTC |
0.0869 BTC |
0.0900 BTC |
0.0885 BTC |