Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0683 BTC |
3.7011 YFI |
0.0675 BTC |
0.0666 BTC |
0.0694 BTC |
0.0683 BTC |
| 2024-11-07 |
0.0676 BTC |
3.1453 YFI |
0.0682 BTC |
0.0670 BTC |
0.0704 BTC |
0.0676 BTC |
| 2024-11-06 |
0.0680 BTC |
1.1683 YFI |
0.0650 BTC |
0.0640 BTC |
0.0682 BTC |
0.0680 BTC |
| 2024-11-05 |
0.0653 BTC |
0.4469 YFI |
0.0662 BTC |
0.0652 BTC |
0.0662 BTC |
0.0653 BTC |
| 2024-11-04 |
0.0662 BTC |
0.4992 YFI |
0.0669 BTC |
0.0655 BTC |
0.0669 BTC |
0.0662 BTC |
| 2024-11-03 |
0.0668 BTC |
1.5136 YFI |
0.0671 BTC |
0.0653 BTC |
0.0671 BTC |
0.0668 BTC |
| 2024-11-02 |
0.0670 BTC |
0.6492 YFI |
0.0679 BTC |
0.0665 BTC |
0.0679 BTC |
0.0670 BTC |
| 2024-11-01 |
0.0676 BTC |
0.6926 YFI |
0.0679 BTC |
0.0671 BTC |
0.0682 BTC |
0.0676 BTC |
| 2024-10-31 |
0.0668 BTC |
0.6623 YFI |
0.0680 BTC |
0.0668 BTC |
0.0680 BTC |
0.0668 BTC |
| 2024-10-30 |
0.0680 BTC |
0.8221 YFI |
0.0694 BTC |
0.0680 BTC |
0.0697 BTC |
0.0680 BTC |
| 2024-10-29 |
0.0692 BTC |
0.5341 YFI |
0.0689 BTC |
0.0658 BTC |
0.0692 BTC |
0.0692 BTC |
| 2024-10-28 |
0.0685 BTC |
0.3317 YFI |
0.0687 BTC |
0.0678 BTC |
0.0692 BTC |
0.0685 BTC |
| 2024-10-27 |
0.0698 BTC |
0.3502 YFI |
0.0696 BTC |
0.0694 BTC |
0.0698 BTC |
0.0698 BTC |
| 2024-10-26 |
0.0695 BTC |
0.0355 YFI |
0.0701 BTC |
0.0684 BTC |
0.0701 BTC |
0.0695 BTC |
| 2024-10-25 |
0.0699 BTC |
8.8978 YFI |
0.0731 BTC |
0.0685 BTC |
0.0735 BTC |
0.0699 BTC |
| 2024-10-24 |
0.0728 BTC |
0.6956 YFI |
0.0734 BTC |
0.0725 BTC |
0.0734 BTC |
0.0728 BTC |
| 2024-10-23 |
0.0735 BTC |
0.8491 YFI |
0.0763 BTC |
0.0735 BTC |
0.0763 BTC |
0.0735 BTC |
| 2024-10-22 |
0.0761 BTC |
0.1318 YFI |
0.0760 BTC |
0.0752 BTC |
0.0761 BTC |
0.0761 BTC |
| 2024-10-21 |
0.0754 BTC |
0.5173 YFI |
0.0751 BTC |
0.0750 BTC |
0.0757 BTC |
0.0754 BTC |
| 2024-10-20 |
0.0753 BTC |
1.7423 YFI |
0.0741 BTC |
0.0737 BTC |
0.0754 BTC |
0.0753 BTC |
| 2024-10-19 |
0.0742 BTC |
0.6458 YFI |
0.0732 BTC |
0.0732 BTC |
0.0743 BTC |
0.0742 BTC |
| 2024-10-18 |
0.0727 BTC |
0.2767 YFI |
0.0729 BTC |
0.0720 BTC |
0.0731 BTC |
0.0727 BTC |
| 2024-10-17 |
0.0731 BTC |
0.1592 YFI |
0.0743 BTC |
0.0730 BTC |
0.0744 BTC |
0.0731 BTC |
| 2024-10-16 |
0.0740 BTC |
40.1834 YFI |
0.0747 BTC |
0.0729 BTC |
0.0747 BTC |
0.0740 BTC |
| 2024-10-15 |
0.0754 BTC |
1.6757 YFI |
0.0770 BTC |
0.0745 BTC |
0.0783 BTC |
0.0754 BTC |
| 2024-10-14 |
0.0762 BTC |
1.4956 YFI |
0.0770 BTC |
0.0760 BTC |
0.0771 BTC |
0.0762 BTC |
| 2024-10-13 |
0.0774 BTC |
4.3922 YFI |
0.0781 BTC |
0.0771 BTC |
0.0781 BTC |
0.0774 BTC |
| 2024-10-12 |
0.0789 BTC |
0.4516 YFI |
0.0790 BTC |
0.0786 BTC |
0.0795 BTC |
0.0789 BTC |
| 2024-10-11 |
0.0781 BTC |
1.3729 YFI |
0.0807 BTC |
0.0781 BTC |
0.0808 BTC |
0.0781 BTC |
| 2024-10-10 |
0.0809 BTC |
1.4164 YFI |
0.0806 BTC |
0.0801 BTC |
0.0814 BTC |
0.0809 BTC |
| 2024-10-09 |
0.0806 BTC |
0.2890 YFI |
0.0804 BTC |
0.0800 BTC |
0.0806 BTC |
0.0806 BTC |
| 2024-10-08 |
0.0808 BTC |
0.6284 YFI |
0.0811 BTC |
0.0802 BTC |
0.0811 BTC |
0.0808 BTC |
| 2024-10-07 |
0.0813 BTC |
0.5063 YFI |
0.0806 BTC |
0.0795 BTC |
0.0814 BTC |
0.0813 BTC |
| 2024-10-06 |
0.0806 BTC |
6.6836 YFI |
0.0803 BTC |
0.0798 BTC |
0.0852 BTC |
0.0806 BTC |
| 2024-10-05 |
0.0802 BTC |
3.2995 YFI |
0.0807 BTC |
0.0795 BTC |
0.0844 BTC |
0.0802 BTC |
| 2024-10-04 |
0.0807 BTC |
19.6528 YFI |
0.0804 BTC |
0.0800 BTC |
0.0884 BTC |
0.0807 BTC |
| 2024-10-03 |
0.0802 BTC |
44.2772 YFI |
0.0817 BTC |
0.0781 BTC |
0.0817 BTC |
0.0802 BTC |
| 2024-10-02 |
0.0804 BTC |
0.6375 YFI |
0.0816 BTC |
0.0803 BTC |
0.0816 BTC |
0.0804 BTC |
| 2024-10-01 |
0.0814 BTC |
18.4714 YFI |
0.0842 BTC |
0.0797 BTC |
0.0853 BTC |
0.0814 BTC |
| 2024-09-30 |
0.0854 BTC |
31.9288 YFI |
0.0846 BTC |
0.0839 BTC |
0.0864 BTC |
0.0854 BTC |
| 2024-09-29 |
0.0846 BTC |
2.8374 YFI |
0.0811 BTC |
0.0807 BTC |
0.0852 BTC |
0.0846 BTC |
| 2024-09-28 |
0.0813 BTC |
1.2104 YFI |
0.0818 BTC |
0.0803 BTC |
0.0823 BTC |
0.0813 BTC |
| 2024-09-27 |
0.0820 BTC |
0.9768 YFI |
0.0814 BTC |
0.0814 BTC |
0.0834 BTC |
0.0820 BTC |
| 2024-09-26 |
0.0815 BTC |
1.5326 YFI |
0.0813 BTC |
0.0813 BTC |
0.0875 BTC |
0.0815 BTC |
| 2024-09-25 |
0.0810 BTC |
0.7039 YFI |
0.0796 BTC |
0.0796 BTC |
0.0816 BTC |
0.0810 BTC |
| 2024-09-24 |
0.0793 BTC |
0.7270 YFI |
0.0801 BTC |
0.0792 BTC |
0.0802 BTC |
0.0793 BTC |
| 2024-09-23 |
0.0800 BTC |
0.7366 YFI |
0.0788 BTC |
0.0784 BTC |
0.0800 BTC |
0.0800 BTC |
| 2024-09-22 |
0.0784 BTC |
0.3085 YFI |
0.0802 BTC |
0.0784 BTC |
0.0803 BTC |
0.0784 BTC |
| 2024-09-21 |
0.0799 BTC |
0.9975 YFI |
0.0797 BTC |
0.0795 BTC |
0.0801 BTC |
0.0799 BTC |
| 2024-09-20 |
0.0797 BTC |
2.9863 YFI |
0.0795 BTC |
0.0792 BTC |
0.0815 BTC |
0.0797 BTC |