Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0576 BTC |
13.5476 YFI |
0.0582 BTC |
0.0563 BTC |
0.0592 BTC |
0.0576 BTC |
| 2025-04-08 |
0.0575 BTC |
10.0037 YFI |
0.0567 BTC |
0.0564 BTC |
0.0579 BTC |
0.0575 BTC |
| 2025-04-07 |
0.0579 BTC |
19.0422 YFI |
0.0574 BTC |
0.0541 BTC |
0.0579 BTC |
0.0579 BTC |
| 2025-04-06 |
0.0577 BTC |
5.5001 YFI |
0.0577 BTC |
0.0569 BTC |
0.0582 BTC |
0.0577 BTC |
| 2025-04-05 |
0.0576 BTC |
6.3285 YFI |
0.0575 BTC |
0.0574 BTC |
0.0585 BTC |
0.0576 BTC |
| 2025-04-04 |
0.0573 BTC |
66.6424 YFI |
0.0573 BTC |
0.0566 BTC |
0.0604 BTC |
0.0573 BTC |
| 2025-04-03 |
0.0575 BTC |
20.1165 YFI |
0.0566 BTC |
0.0558 BTC |
0.0682 BTC |
0.0575 BTC |
| 2025-04-02 |
0.0561 BTC |
20.1066 YFI |
0.0571 BTC |
0.0558 BTC |
0.0574 BTC |
0.0561 BTC |
| 2025-04-01 |
0.0577 BTC |
8.7450 YFI |
0.0580 BTC |
0.0572 BTC |
0.0592 BTC |
0.0577 BTC |
| 2025-03-31 |
0.0580 BTC |
4.1380 YFI |
0.0580 BTC |
0.0577 BTC |
0.0585 BTC |
0.0580 BTC |
| 2025-03-30 |
0.0584 BTC |
0.3030 YFI |
0.0577 BTC |
0.0576 BTC |
0.0594 BTC |
0.0584 BTC |
| 2025-03-29 |
0.0575 BTC |
53.4715 YFI |
0.0594 BTC |
0.0572 BTC |
0.0625 BTC |
0.0575 BTC |
| 2025-03-28 |
0.0589 BTC |
3.9377 YFI |
0.0612 BTC |
0.0589 BTC |
0.0614 BTC |
0.0589 BTC |
| 2025-03-27 |
0.0608 BTC |
5.4685 YFI |
0.0619 BTC |
0.0603 BTC |
0.0619 BTC |
0.0608 BTC |
| 2025-03-26 |
0.0611 BTC |
246.4209 YFI |
0.0621 BTC |
0.0611 BTC |
0.0655 BTC |
0.0611 BTC |
| 2025-03-25 |
0.0617 BTC |
10.3789 YFI |
0.0622 BTC |
0.0609 BTC |
0.0624 BTC |
0.0617 BTC |
| 2025-03-24 |
0.0611 BTC |
21.2229 YFI |
0.0600 BTC |
0.0598 BTC |
0.0643 BTC |
0.0611 BTC |
| 2025-03-23 |
0.0606 BTC |
20.8346 YFI |
0.0607 BTC |
0.0595 BTC |
0.0642 BTC |
0.0606 BTC |
| 2025-03-22 |
0.0621 BTC |
1.9933 YFI |
0.0609 BTC |
0.0609 BTC |
0.0624 BTC |
0.0621 BTC |
| 2025-03-21 |
0.0611 BTC |
3.4216 YFI |
0.0621 BTC |
0.0610 BTC |
0.0625 BTC |
0.0611 BTC |
| 2025-03-20 |
0.0614 BTC |
3.1679 YFI |
0.0622 BTC |
0.0604 BTC |
0.0622 BTC |
0.0614 BTC |
| 2025-03-19 |
0.0624 BTC |
6.4859 YFI |
0.0618 BTC |
0.0614 BTC |
0.0643 BTC |
0.0624 BTC |
| 2025-03-18 |
0.0614 BTC |
9.8022 YFI |
0.0605 BTC |
0.0601 BTC |
0.0640 BTC |
0.0614 BTC |
| 2025-03-17 |
0.0605 BTC |
2.8228 YFI |
0.0597 BTC |
0.0595 BTC |
0.0608 BTC |
0.0605 BTC |
| 2025-03-16 |
0.0595 BTC |
6.2322 YFI |
0.0614 BTC |
0.0593 BTC |
0.0614 BTC |
0.0595 BTC |
| 2025-03-15 |
0.0617 BTC |
31.5916 YFI |
0.0600 BTC |
0.0599 BTC |
0.0640 BTC |
0.0617 BTC |
| 2025-03-14 |
0.0603 BTC |
9.2581 YFI |
0.0612 BTC |
0.0601 BTC |
0.0613 BTC |
0.0603 BTC |
| 2025-03-13 |
0.0609 BTC |
10.7993 YFI |
0.0608 BTC |
0.0598 BTC |
0.0643 BTC |
0.0609 BTC |
| 2025-03-12 |
0.0607 BTC |
41.0536 YFI |
0.0613 BTC |
0.0600 BTC |
0.0636 BTC |
0.0607 BTC |
| 2025-03-11 |
0.0614 BTC |
3.1026 YFI |
0.0619 BTC |
0.0606 BTC |
0.0627 BTC |
0.0614 BTC |
| 2025-03-10 |
0.0624 BTC |
6.4082 YFI |
0.0623 BTC |
0.0616 BTC |
0.0632 BTC |
0.0624 BTC |
| 2025-03-09 |
0.0607 BTC |
0.0023 YFI |
0.0607 BTC |
0.0607 BTC |
0.0607 BTC |
0.0607 BTC |
| 2025-03-08 |
0.0621 BTC |
0.0121 YFI |
0.0611 BTC |
0.0611 BTC |
0.0621 BTC |
0.0621 BTC |
| 2025-03-07 |
0.0620 BTC |
0.3472 YFI |
0.0603 BTC |
0.0603 BTC |
0.0628 BTC |
0.0620 BTC |
| 2025-03-06 |
0.0608 BTC |
0.4782 YFI |
0.0618 BTC |
0.0607 BTC |
0.0626 BTC |
0.0608 BTC |
| 2025-03-05 |
0.0602 BTC |
0.3228 YFI |
0.0612 BTC |
0.0595 BTC |
0.0612 BTC |
0.0602 BTC |
| 2025-03-04 |
0.0611 BTC |
128.2966 YFI |
0.0620 BTC |
0.0609 BTC |
0.0655 BTC |
0.0611 BTC |
| 2025-03-03 |
0.0616 BTC |
1.2894 YFI |
0.0620 BTC |
0.0616 BTC |
0.0624 BTC |
0.0616 BTC |
| 2025-03-02 |
0.0636 BTC |
0.3883 YFI |
0.0636 BTC |
0.0635 BTC |
0.0651 BTC |
0.0636 BTC |
| 2025-02-28 |
0.0660 BTC |
0.5927 YFI |
0.0668 BTC |
0.0660 BTC |
0.0670 BTC |
0.0660 BTC |
| 2025-02-27 |
0.0665 BTC |
0.0873 YFI |
0.0672 BTC |
0.0664 BTC |
0.0672 BTC |
0.0665 BTC |
| 2025-02-26 |
0.0665 BTC |
49.7336 YFI |
0.0649 BTC |
0.0644 BTC |
0.0680 BTC |
0.0665 BTC |
| 2025-02-25 |
0.0650 BTC |
0.0916 YFI |
0.0617 BTC |
0.0612 BTC |
0.0650 BTC |
0.0650 BTC |
| 2025-02-24 |
0.0614 BTC |
0.0063 YFI |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2025-02-22 |
0.0631 BTC |
1.2203 YFI |
0.0626 BTC |
0.0617 BTC |
0.0631 BTC |
0.0631 BTC |
| 2025-02-21 |
0.0605 BTC |
3.5022 YFI |
0.0620 BTC |
0.0605 BTC |
0.0624 BTC |
0.0605 BTC |
| 2025-02-20 |
0.0604 BTC |
1.1081 YFI |
0.0627 BTC |
0.0598 BTC |
0.0627 BTC |
0.0604 BTC |
| 2025-02-19 |
0.0594 BTC |
862.1973 YFI |
0.0603 BTC |
0.0561 BTC |
0.0630 BTC |
0.0594 BTC |
| 2025-02-18 |
0.0603 BTC |
6.8463 YFI |
0.0625 BTC |
0.0603 BTC |
0.0625 BTC |
0.0603 BTC |
| 2025-02-17 |
0.0627 BTC |
4.3473 YFI |
0.0618 BTC |
0.0612 BTC |
0.0627 BTC |
0.0627 BTC |