Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0043 USD |
15,519,691.0000 XYO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-02 |
0.0043 USD |
28,395,308.5000 XYO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-01 |
0.0044 USD |
51,229,238.6000 XYO |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2022-11-30 |
0.0044 USD |
22,752,342.0000 XYO |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2022-11-29 |
0.0043 USD |
32,682,538.2000 XYO |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2022-11-28 |
0.0042 USD |
49,849,109.8000 XYO |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2022-11-27 |
0.0045 USD |
23,351,526.8000 XYO |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2022-11-26 |
0.0045 USD |
55,705,303.4000 XYO |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2022-11-25 |
0.0047 USD |
122,863,097.8000 XYO |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2022-11-24 |
0.0049 USD |
198,347,102.2000 XYO |
0.0043 USD |
0.0042 USD |
0.0058 USD |
0.0049 USD |
| 2022-11-23 |
0.0043 USD |
24,142,866.6000 XYO |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-11-22 |
0.0044 USD |
43,888,566.3000 XYO |
0.0042 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |
| 2022-11-21 |
0.0041 USD |
24,568,212.5000 XYO |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2022-11-20 |
0.0043 USD |
14,976,856.9000 XYO |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2022-11-19 |
0.0046 USD |
27,230,923.8000 XYO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-18 |
0.0044 USD |
41,122,044.3000 XYO |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2022-11-17 |
0.0044 USD |
31,226,158.2000 XYO |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2022-11-16 |
0.0046 USD |
45,092,239.6000 XYO |
0.0046 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2022-11-15 |
0.0046 USD |
48,933,260.6000 XYO |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2022-11-14 |
0.0045 USD |
50,205,778.7000 XYO |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2022-11-13 |
0.0044 USD |
28,279,839.4000 XYO |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2022-11-12 |
0.0047 USD |
28,721,702.6000 XYO |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-11-11 |
0.0049 USD |
32,179,248.5000 XYO |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2022-11-10 |
0.0052 USD |
135,008,805.2000 XYO |
0.0043 USD |
0.0042 USD |
0.0057 USD |
0.0052 USD |
| 2022-11-09 |
0.0042 USD |
87,760,061.3000 XYO |
0.0051 USD |
0.0041 USD |
0.0053 USD |
0.0042 USD |
| 2022-11-08 |
0.0052 USD |
64,432,739.9000 XYO |
0.0059 USD |
0.0050 USD |
0.0059 USD |
0.0052 USD |
| 2022-11-07 |
0.0059 USD |
27,117,631.9000 XYO |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2022-11-06 |
0.0061 USD |
25,758,692.4000 XYO |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2022-11-05 |
0.0062 USD |
33,233,625.8000 XYO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2022-11-04 |
0.0062 USD |
61,769,660.5000 XYO |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2022-11-03 |
0.0059 USD |
29,693,588.3000 XYO |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2022-11-02 |
0.0058 USD |
30,239,556.1000 XYO |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2022-11-01 |
0.0059 USD |
38,776,681.6000 XYO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2022-10-31 |
0.0060 USD |
25,145,506.0000 XYO |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-10-30 |
0.0061 USD |
34,437,171.7000 XYO |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2022-10-29 |
0.0061 USD |
50,447,942.4000 XYO |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2022-10-28 |
0.0062 USD |
29,235,303.2000 XYO |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2022-10-27 |
0.0061 USD |
97,844,043.6000 XYO |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2022-10-26 |
0.0061 USD |
26,360,456.3000 XYO |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2022-10-25 |
0.0060 USD |
35,586,699.5000 XYO |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2022-10-24 |
0.0059 USD |
20,840,334.1000 XYO |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2022-10-23 |
0.0060 USD |
16,772,105.0000 XYO |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2022-10-22 |
0.0060 USD |
20,941,111.8000 XYO |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-10-21 |
0.0060 USD |
26,200,186.6000 XYO |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2022-10-20 |
0.0062 USD |
49,825,891.5000 XYO |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2022-10-19 |
0.0060 USD |
97,367,300.4000 XYO |
0.0061 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2022-10-18 |
0.0061 USD |
134,626,354.6000 XYO |
0.0059 USD |
0.0059 USD |
0.0072 USD |
0.0061 USD |
| 2022-10-17 |
0.0059 USD |
20,190,211.0000 XYO |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2022-10-16 |
0.0059 USD |
21,717,371.5000 XYO |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2022-10-15 |
0.0060 USD |
30,416,700.9000 XYO |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0060 USD |