Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0041 USD |
30,649,156.5000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-15 |
0.0040 USD |
29,566,982.1000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-05-14 |
0.0040 USD |
20,803,478.3000 XYO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-05-13 |
0.0039 USD |
23,705,969.6000 XYO |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-05-12 |
0.0041 USD |
27,557,471.6000 XYO |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-11 |
0.0039 USD |
32,475,716.4000 XYO |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-05-10 |
0.0040 USD |
25,706,537.5000 XYO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-05-09 |
0.0041 USD |
29,046,769.2000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-08 |
0.0040 USD |
45,110,794.6000 XYO |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-05-07 |
0.0043 USD |
15,077,896.8000 XYO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-05-06 |
0.0043 USD |
37,740,093.2000 XYO |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2023-05-05 |
0.0046 USD |
28,146,626.1000 XYO |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-05-04 |
0.0046 USD |
30,097,898.6000 XYO |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-05-03 |
0.0046 USD |
34,410,204.0000 XYO |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-05-02 |
0.0046 USD |
55,307,841.9000 XYO |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2023-05-01 |
0.0044 USD |
29,649,131.2000 XYO |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2023-04-30 |
0.0046 USD |
83,248,136.8000 XYO |
0.0048 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2023-04-29 |
0.0047 USD |
102,653,272.0000 XYO |
0.0045 USD |
0.0044 USD |
0.0052 USD |
0.0047 USD |
| 2023-04-28 |
0.0045 USD |
49,161,304.5000 XYO |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-04-27 |
0.0047 USD |
37,571,678.5000 XYO |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-04-26 |
0.0047 USD |
42,134,396.8000 XYO |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-04-25 |
0.0049 USD |
43,478,419.7000 XYO |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-04-24 |
0.0050 USD |
30,368,256.2000 XYO |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-04-23 |
0.0051 USD |
115,236,263.0000 XYO |
0.0051 USD |
0.0050 USD |
0.0062 USD |
0.0051 USD |
| 2023-04-22 |
0.0051 USD |
17,427,570.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-04-21 |
0.0049 USD |
35,582,365.5000 XYO |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-04-20 |
0.0050 USD |
43,549,154.1000 XYO |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2023-04-19 |
0.0052 USD |
48,220,015.7000 XYO |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-04-18 |
0.0055 USD |
49,226,283.4000 XYO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-17 |
0.0054 USD |
54,380,043.1000 XYO |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2023-04-16 |
0.0055 USD |
22,935,950.1000 XYO |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-15 |
0.0055 USD |
39,747,354.3000 XYO |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-14 |
0.0055 USD |
63,030,483.1000 XYO |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2023-04-13 |
0.0054 USD |
48,447,712.9000 XYO |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-04-12 |
0.0053 USD |
46,466,576.2000 XYO |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-04-11 |
0.0054 USD |
37,084,357.2000 XYO |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-04-10 |
0.0055 USD |
30,276,293.3000 XYO |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-09 |
0.0055 USD |
48,634,028.7000 XYO |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2023-04-08 |
0.0054 USD |
72,548,569.0000 XYO |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2023-04-07 |
0.0053 USD |
29,337,012.0000 XYO |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-04-06 |
0.0053 USD |
31,808,794.2000 XYO |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-04-05 |
0.0053 USD |
60,891,319.9000 XYO |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-04-04 |
0.0052 USD |
45,305,553.0000 XYO |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2023-04-03 |
0.0053 USD |
213,990,875.8000 XYO |
0.0052 USD |
0.0051 USD |
0.0059 USD |
0.0053 USD |
| 2023-04-02 |
0.0051 USD |
79,740,558.3000 XYO |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2023-04-01 |
0.0052 USD |
33,030,852.5000 XYO |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2023-03-31 |
0.0052 USD |
49,795,312.0000 XYO |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-30 |
0.0051 USD |
38,340,677.0000 XYO |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-03-29 |
0.0053 USD |
39,521,970.5000 XYO |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-03-28 |
0.0051 USD |
22,531,092.8000 XYO |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |