Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0035 USD |
27,686,968.3000 XYO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-08 |
0.0036 USD |
38,095,109.1000 XYO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-07 |
0.0036 USD |
41,823,462.7000 XYO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-06-06 |
0.0039 USD |
40,160,225.9000 XYO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-06-05 |
0.0038 USD |
31,465,178.9000 XYO |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-06-04 |
0.0040 USD |
17,686,813.7000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-06-03 |
0.0040 USD |
20,030,678.7000 XYO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-06-02 |
0.0041 USD |
16,174,120.0000 XYO |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-06-01 |
0.0040 USD |
35,198,772.1000 XYO |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-05-31 |
0.0040 USD |
26,088,438.4000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-05-30 |
0.0040 USD |
17,741,448.3000 XYO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-05-29 |
0.0041 USD |
21,033,325.7000 XYO |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-28 |
0.0041 USD |
20,174,948.3000 XYO |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-27 |
0.0040 USD |
26,935,687.7000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-05-26 |
0.0041 USD |
26,657,149.9000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-25 |
0.0040 USD |
30,006,081.1000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-05-24 |
0.0040 USD |
36,179,549.6000 XYO |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-05-23 |
0.0042 USD |
71,043,820.4000 XYO |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-05-22 |
0.0043 USD |
45,392,180.8000 XYO |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2023-05-21 |
0.0045 USD |
26,335,282.5000 XYO |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-05-20 |
0.0044 USD |
34,425,102.1000 XYO |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-05-19 |
0.0045 USD |
46,382,861.2000 XYO |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-05-18 |
0.0047 USD |
96,774,792.6000 XYO |
0.0050 USD |
0.0044 USD |
0.0051 USD |
0.0047 USD |
| 2023-05-17 |
0.0052 USD |
381,644,121.4000 XYO |
0.0042 USD |
0.0042 USD |
0.0058 USD |
0.0052 USD |
| 2023-05-16 |
0.0041 USD |
30,649,156.5000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-15 |
0.0040 USD |
29,566,982.1000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-05-14 |
0.0040 USD |
20,803,478.3000 XYO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2023-05-13 |
0.0039 USD |
23,705,969.6000 XYO |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-05-12 |
0.0041 USD |
27,557,471.6000 XYO |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-11 |
0.0039 USD |
32,475,716.4000 XYO |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-05-10 |
0.0040 USD |
25,706,537.5000 XYO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-05-09 |
0.0041 USD |
29,046,769.2000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-05-08 |
0.0040 USD |
45,110,794.6000 XYO |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-05-07 |
0.0043 USD |
15,077,896.8000 XYO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-05-06 |
0.0043 USD |
37,740,093.2000 XYO |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2023-05-05 |
0.0046 USD |
28,146,626.1000 XYO |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-05-04 |
0.0046 USD |
30,097,898.6000 XYO |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-05-03 |
0.0046 USD |
34,410,204.0000 XYO |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-05-02 |
0.0046 USD |
55,307,841.9000 XYO |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2023-05-01 |
0.0044 USD |
29,649,131.2000 XYO |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2023-04-30 |
0.0046 USD |
83,248,136.8000 XYO |
0.0048 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2023-04-29 |
0.0047 USD |
102,653,272.0000 XYO |
0.0045 USD |
0.0044 USD |
0.0052 USD |
0.0047 USD |
| 2023-04-28 |
0.0045 USD |
49,161,304.5000 XYO |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-04-27 |
0.0047 USD |
37,571,678.5000 XYO |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-04-26 |
0.0047 USD |
42,134,396.8000 XYO |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-04-25 |
0.0049 USD |
43,478,419.7000 XYO |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-04-24 |
0.0050 USD |
30,368,256.2000 XYO |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-04-23 |
0.0051 USD |
115,236,263.0000 XYO |
0.0051 USD |
0.0050 USD |
0.0062 USD |
0.0051 USD |
| 2023-04-22 |
0.0051 USD |
17,427,570.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-04-21 |
0.0049 USD |
35,582,365.5000 XYO |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |