Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0040 USD |
46,632,966.5000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-12-16 |
0.0040 USD |
128,985,240.6000 XYO |
0.0048 USD |
0.0039 USD |
0.0051 USD |
0.0040 USD |
| 2022-12-15 |
0.0046 USD |
172,667,181.4000 XYO |
0.0042 USD |
0.0041 USD |
0.0050 USD |
0.0046 USD |
| 2022-12-14 |
0.0041 USD |
23,286,982.4000 XYO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-13 |
0.0041 USD |
24,769,968.6000 XYO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-12 |
0.0041 USD |
20,892,235.7000 XYO |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-11 |
0.0042 USD |
11,369,816.1000 XYO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-12-10 |
0.0043 USD |
15,045,706.5000 XYO |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-12-09 |
0.0043 USD |
29,440,727.7000 XYO |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-12-08 |
0.0042 USD |
27,147,022.2000 XYO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-07 |
0.0041 USD |
32,331,647.2000 XYO |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-12-06 |
0.0043 USD |
16,561,192.4000 XYO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-05 |
0.0043 USD |
29,777,273.2000 XYO |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-04 |
0.0044 USD |
16,172,881.7000 XYO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2022-12-03 |
0.0043 USD |
15,519,691.0000 XYO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-02 |
0.0043 USD |
28,395,308.5000 XYO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-01 |
0.0044 USD |
51,229,238.6000 XYO |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2022-11-30 |
0.0044 USD |
22,752,342.0000 XYO |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2022-11-29 |
0.0043 USD |
32,682,538.2000 XYO |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2022-11-28 |
0.0042 USD |
49,849,109.8000 XYO |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2022-11-27 |
0.0045 USD |
23,351,526.8000 XYO |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2022-11-26 |
0.0045 USD |
55,705,303.4000 XYO |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2022-11-25 |
0.0047 USD |
122,863,097.8000 XYO |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2022-11-24 |
0.0049 USD |
198,347,102.2000 XYO |
0.0043 USD |
0.0042 USD |
0.0058 USD |
0.0049 USD |
| 2022-11-23 |
0.0043 USD |
24,142,866.6000 XYO |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-11-22 |
0.0044 USD |
43,888,566.3000 XYO |
0.0042 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |
| 2022-11-21 |
0.0041 USD |
24,568,212.5000 XYO |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2022-11-20 |
0.0043 USD |
14,976,856.9000 XYO |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2022-11-19 |
0.0046 USD |
27,230,923.8000 XYO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-18 |
0.0044 USD |
41,122,044.3000 XYO |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2022-11-17 |
0.0044 USD |
31,226,158.2000 XYO |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2022-11-16 |
0.0046 USD |
45,092,239.6000 XYO |
0.0046 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2022-11-15 |
0.0046 USD |
48,933,260.6000 XYO |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2022-11-14 |
0.0045 USD |
50,205,778.7000 XYO |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2022-11-13 |
0.0044 USD |
28,279,839.4000 XYO |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2022-11-12 |
0.0047 USD |
28,721,702.6000 XYO |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-11-11 |
0.0049 USD |
32,179,248.5000 XYO |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2022-11-10 |
0.0052 USD |
135,008,805.2000 XYO |
0.0043 USD |
0.0042 USD |
0.0057 USD |
0.0052 USD |
| 2022-11-09 |
0.0042 USD |
87,760,061.3000 XYO |
0.0051 USD |
0.0041 USD |
0.0053 USD |
0.0042 USD |
| 2022-11-08 |
0.0052 USD |
64,432,739.9000 XYO |
0.0059 USD |
0.0050 USD |
0.0059 USD |
0.0052 USD |
| 2022-11-07 |
0.0059 USD |
27,117,631.9000 XYO |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2022-11-06 |
0.0061 USD |
25,758,692.4000 XYO |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2022-11-05 |
0.0062 USD |
33,233,625.8000 XYO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2022-11-04 |
0.0062 USD |
61,769,660.5000 XYO |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2022-11-03 |
0.0059 USD |
29,693,588.3000 XYO |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2022-11-02 |
0.0058 USD |
30,239,556.1000 XYO |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2022-11-01 |
0.0059 USD |
38,776,681.6000 XYO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2022-10-31 |
0.0060 USD |
25,145,506.0000 XYO |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-10-30 |
0.0061 USD |
34,437,171.7000 XYO |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2022-10-29 |
0.0061 USD |
50,447,942.4000 XYO |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |