Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0062 USD |
29,235,303.2000 XYO |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2022-10-27 |
0.0061 USD |
97,844,043.6000 XYO |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2022-10-26 |
0.0061 USD |
26,360,456.3000 XYO |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2022-10-25 |
0.0060 USD |
35,586,699.5000 XYO |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2022-10-24 |
0.0059 USD |
20,840,334.1000 XYO |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2022-10-23 |
0.0060 USD |
16,772,105.0000 XYO |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2022-10-22 |
0.0060 USD |
20,941,111.8000 XYO |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-10-21 |
0.0060 USD |
26,200,186.6000 XYO |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2022-10-20 |
0.0062 USD |
49,825,891.5000 XYO |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2022-10-19 |
0.0060 USD |
97,367,300.4000 XYO |
0.0061 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2022-10-18 |
0.0061 USD |
134,626,354.6000 XYO |
0.0059 USD |
0.0059 USD |
0.0072 USD |
0.0061 USD |
| 2022-10-17 |
0.0059 USD |
20,190,211.0000 XYO |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2022-10-16 |
0.0059 USD |
21,717,371.5000 XYO |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2022-10-15 |
0.0060 USD |
30,416,700.9000 XYO |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0060 USD |
| 2022-10-14 |
0.0058 USD |
27,865,784.9000 XYO |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2022-10-13 |
0.0057 USD |
42,626,880.7000 XYO |
0.0059 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2022-10-12 |
0.0059 USD |
63,086,144.2000 XYO |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2022-10-11 |
0.0062 USD |
54,324,083.8000 XYO |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2022-10-10 |
0.0064 USD |
26,529,459.9000 XYO |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2022-10-09 |
0.0065 USD |
26,768,384.3000 XYO |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2022-10-08 |
0.0064 USD |
53,354,569.1000 XYO |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2022-10-07 |
0.0064 USD |
57,356,582.4000 XYO |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2022-10-06 |
0.0065 USD |
94,998,915.3000 XYO |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2022-10-05 |
0.0067 USD |
33,453,713.1000 XYO |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2022-10-04 |
0.0068 USD |
29,055,948.6000 XYO |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2022-10-03 |
0.0069 USD |
21,958,933.2000 XYO |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2022-10-02 |
0.0068 USD |
24,369,407.4000 XYO |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2022-10-01 |
0.0069 USD |
19,876,227.0000 XYO |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-09-30 |
0.0069 USD |
26,650,489.8000 XYO |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2022-09-29 |
0.0069 USD |
25,723,507.4000 XYO |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2022-09-28 |
0.0070 USD |
26,434,033.8000 XYO |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2022-09-27 |
0.0070 USD |
54,629,165.2000 XYO |
0.0070 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2022-09-26 |
0.0070 USD |
41,605,473.4000 XYO |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2022-09-25 |
0.0068 USD |
26,129,081.0000 XYO |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2022-09-24 |
0.0071 USD |
29,225,351.2000 XYO |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2022-09-23 |
0.0071 USD |
45,382,985.9000 XYO |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2022-09-22 |
0.0072 USD |
22,620,945.3000 XYO |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2022-09-21 |
0.0070 USD |
60,094,528.1000 XYO |
0.0071 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2022-09-20 |
0.0072 USD |
25,496,206.7000 XYO |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2022-09-19 |
0.0074 USD |
39,841,243.5000 XYO |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2022-09-18 |
0.0074 USD |
38,423,837.5000 XYO |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2022-09-17 |
0.0077 USD |
19,423,896.3000 XYO |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2022-09-16 |
0.0077 USD |
45,315,334.8000 XYO |
0.0078 USD |
0.0074 USD |
0.0080 USD |
0.0077 USD |
| 2022-09-15 |
0.0077 USD |
109,008,387.0000 XYO |
0.0080 USD |
0.0076 USD |
0.0094 USD |
0.0077 USD |
| 2022-09-14 |
0.0079 USD |
32,074,550.1000 XYO |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2022-09-13 |
0.0080 USD |
72,901,849.7000 XYO |
0.0083 USD |
0.0074 USD |
0.0084 USD |
0.0080 USD |
| 2022-09-12 |
0.0083 USD |
170,889,096.2000 XYO |
0.0084 USD |
0.0073 USD |
0.0093 USD |
0.0083 USD |
| 2022-09-11 |
0.0082 USD |
141,002,098.5000 XYO |
0.0079 USD |
0.0078 USD |
0.0092 USD |
0.0082 USD |
| 2022-09-10 |
0.0079 USD |
27,551,653.0000 XYO |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2022-09-09 |
0.0078 USD |
57,477,790.3000 XYO |
0.0074 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |