Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0062 USD |
90,266,457.1000 XYO |
0.0063 USD |
0.0056 USD |
0.0064 USD |
0.0062 USD |
| 2023-01-21 |
0.0064 USD |
67,787,553.7000 XYO |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2023-01-20 |
0.0065 USD |
105,699,453.5000 XYO |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0065 USD |
| 2023-01-19 |
0.0061 USD |
84,806,991.2000 XYO |
0.0058 USD |
0.0057 USD |
0.0066 USD |
0.0061 USD |
| 2023-01-18 |
0.0058 USD |
141,619,777.5000 XYO |
0.0065 USD |
0.0056 USD |
0.0066 USD |
0.0058 USD |
| 2023-01-17 |
0.0066 USD |
69,771,177.2000 XYO |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2023-01-16 |
0.0066 USD |
94,756,955.0000 XYO |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2023-01-15 |
0.0067 USD |
190,639,262.9000 XYO |
0.0070 USD |
0.0064 USD |
0.0071 USD |
0.0067 USD |
| 2023-01-14 |
0.0068 USD |
187,074,886.8000 XYO |
0.0067 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2023-01-13 |
0.0073 USD |
539,130,001.0000 XYO |
0.0071 USD |
0.0065 USD |
0.0079 USD |
0.0073 USD |
| 2023-01-12 |
0.0070 USD |
662,563,023.8000 XYO |
0.0051 USD |
0.0051 USD |
0.0076 USD |
0.0070 USD |
| 2023-01-11 |
0.0050 USD |
142,464,449.2000 XYO |
0.0054 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2023-01-10 |
0.0054 USD |
110,489,987.5000 XYO |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-01-09 |
0.0056 USD |
248,325,087.1000 XYO |
0.0057 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2023-01-08 |
0.0056 USD |
291,261,192.8000 XYO |
0.0066 USD |
0.0056 USD |
0.0068 USD |
0.0056 USD |
| 2023-01-07 |
0.0067 USD |
269,618,961.7000 XYO |
0.0070 USD |
0.0067 USD |
0.0077 USD |
0.0067 USD |
| 2023-01-06 |
0.0069 USD |
479,953,048.5000 XYO |
0.0072 USD |
0.0065 USD |
0.0080 USD |
0.0069 USD |
| 2023-01-05 |
0.0074 USD |
1,026,563,330.8000 XYO |
0.0075 USD |
0.0059 USD |
0.0089 USD |
0.0074 USD |
| 2023-01-04 |
0.0073 USD |
1,352,973,055.0000 XYO |
0.0054 USD |
0.0046 USD |
0.0103 USD |
0.0073 USD |
| 2023-01-03 |
0.0055 USD |
527,323,450.0000 XYO |
0.0037 USD |
0.0035 USD |
0.0057 USD |
0.0055 USD |
| 2023-01-02 |
0.0036 USD |
112,781,249.6000 XYO |
0.0031 USD |
0.0030 USD |
0.0040 USD |
0.0036 USD |
| 2023-01-01 |
0.0031 USD |
109,229,613.7000 XYO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-31 |
0.0030 USD |
62,373,369.5000 XYO |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2022-12-30 |
0.0032 USD |
42,982,502.7000 XYO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2022-12-29 |
0.0033 USD |
33,526,959.7000 XYO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-12-28 |
0.0033 USD |
38,440,428.1000 XYO |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-12-27 |
0.0036 USD |
29,967,968.5000 XYO |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2022-12-26 |
0.0037 USD |
12,910,763.3000 XYO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-25 |
0.0037 USD |
20,852,818.9000 XYO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-24 |
0.0037 USD |
64,315,030.3000 XYO |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2022-12-23 |
0.0036 USD |
10,630,492.8000 XYO |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-22 |
0.0036 USD |
26,043,328.9000 XYO |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-21 |
0.0036 USD |
19,953,970.5000 XYO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-20 |
0.0037 USD |
27,854,740.3000 XYO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-19 |
0.0037 USD |
36,637,818.7000 XYO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2022-12-18 |
0.0039 USD |
20,329,889.5000 XYO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-12-17 |
0.0040 USD |
46,632,966.5000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-12-16 |
0.0040 USD |
128,985,240.6000 XYO |
0.0048 USD |
0.0039 USD |
0.0051 USD |
0.0040 USD |
| 2022-12-15 |
0.0046 USD |
172,667,181.4000 XYO |
0.0042 USD |
0.0041 USD |
0.0050 USD |
0.0046 USD |
| 2022-12-14 |
0.0041 USD |
23,286,982.4000 XYO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-13 |
0.0041 USD |
24,769,968.6000 XYO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-12 |
0.0041 USD |
20,892,235.7000 XYO |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-11 |
0.0042 USD |
11,369,816.1000 XYO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-12-10 |
0.0043 USD |
15,045,706.5000 XYO |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-12-09 |
0.0043 USD |
29,440,727.7000 XYO |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-12-08 |
0.0042 USD |
27,147,022.2000 XYO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-07 |
0.0041 USD |
32,331,647.2000 XYO |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-12-06 |
0.0043 USD |
16,561,192.4000 XYO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-05 |
0.0043 USD |
29,777,273.2000 XYO |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-04 |
0.0044 USD |
16,172,881.7000 XYO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |