Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0050 USD |
38,342,650.4000 XYO |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-03-26 |
0.0052 USD |
29,128,173.7000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-03-25 |
0.0054 USD |
48,393,260.3000 XYO |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-24 |
0.0051 USD |
53,804,768.1000 XYO |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-03-23 |
0.0054 USD |
145,442,398.2000 XYO |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2023-03-22 |
0.0052 USD |
469,124,619.8000 XYO |
0.0052 USD |
0.0051 USD |
0.0065 USD |
0.0052 USD |
| 2023-03-21 |
0.0051 USD |
54,774,361.1000 XYO |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-03-20 |
0.0050 USD |
62,071,256.0000 XYO |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-03-19 |
0.0052 USD |
59,936,678.6000 XYO |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-18 |
0.0051 USD |
85,859,107.6000 XYO |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2023-03-17 |
0.0052 USD |
99,210,568.3000 XYO |
0.0051 USD |
0.0050 USD |
0.0057 USD |
0.0052 USD |
| 2023-03-16 |
0.0051 USD |
37,528,477.4000 XYO |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-03-15 |
0.0051 USD |
62,861,407.2000 XYO |
0.0054 USD |
0.0049 USD |
0.0055 USD |
0.0051 USD |
| 2023-03-14 |
0.0053 USD |
63,061,362.0000 XYO |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2023-03-13 |
0.0052 USD |
50,951,511.7000 XYO |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2023-03-12 |
0.0050 USD |
47,801,215.1000 XYO |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-11 |
0.0048 USD |
37,299,643.4000 XYO |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2023-03-10 |
0.0049 USD |
62,701,222.8000 XYO |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-03-09 |
0.0049 USD |
72,262,345.8000 XYO |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2023-03-08 |
0.0053 USD |
80,186,909.1000 XYO |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2023-03-07 |
0.0056 USD |
260,332,233.1000 XYO |
0.0056 USD |
0.0054 USD |
0.0064 USD |
0.0056 USD |
| 2023-03-06 |
0.0056 USD |
66,097,145.4000 XYO |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2023-03-05 |
0.0058 USD |
211,271,088.6000 XYO |
0.0064 USD |
0.0055 USD |
0.0066 USD |
0.0058 USD |
| 2023-03-04 |
0.0063 USD |
163,825,532.7000 XYO |
0.0050 USD |
0.0050 USD |
0.0065 USD |
0.0063 USD |
| 2023-03-03 |
0.0050 USD |
62,704,597.7000 XYO |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2023-03-02 |
0.0052 USD |
115,883,114.2000 XYO |
0.0055 USD |
0.0049 USD |
0.0055 USD |
0.0052 USD |
| 2023-03-01 |
0.0055 USD |
45,463,907.7000 XYO |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-02-28 |
0.0055 USD |
40,082,497.3000 XYO |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2023-02-27 |
0.0057 USD |
55,762,444.2000 XYO |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2023-02-26 |
0.0059 USD |
22,897,261.7000 XYO |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-02-25 |
0.0058 USD |
30,248,163.7000 XYO |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-02-24 |
0.0060 USD |
114,293,279.7000 XYO |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0060 USD |
| 2023-02-23 |
0.0061 USD |
60,215,061.7000 XYO |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-02-22 |
0.0061 USD |
48,473,084.3000 XYO |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-02-21 |
0.0061 USD |
48,893,866.2000 XYO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-02-20 |
0.0062 USD |
66,402,900.2000 XYO |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-02-19 |
0.0062 USD |
53,281,930.8000 XYO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-02-18 |
0.0062 USD |
73,850,406.1000 XYO |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-02-17 |
0.0062 USD |
53,765,214.0000 XYO |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-02-16 |
0.0061 USD |
148,334,274.1000 XYO |
0.0064 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2023-02-15 |
0.0064 USD |
224,560,175.9000 XYO |
0.0062 USD |
0.0056 USD |
0.0065 USD |
0.0064 USD |
| 2023-02-14 |
0.0062 USD |
44,340,069.0000 XYO |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-02-13 |
0.0060 USD |
66,142,052.9000 XYO |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2023-02-12 |
0.0064 USD |
27,926,813.8000 XYO |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-02-11 |
0.0065 USD |
32,297,253.3000 XYO |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-02-10 |
0.0064 USD |
64,487,368.0000 XYO |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2023-02-09 |
0.0062 USD |
86,609,048.4000 XYO |
0.0071 USD |
0.0062 USD |
0.0072 USD |
0.0062 USD |
| 2023-02-08 |
0.0071 USD |
152,100,643.5000 XYO |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |
| 2023-02-07 |
0.0069 USD |
119,693,337.8000 XYO |
0.0066 USD |
0.0065 USD |
0.0071 USD |
0.0069 USD |
| 2023-02-06 |
0.0066 USD |
145,925,237.9000 XYO |
0.0062 USD |
0.0061 USD |
0.0072 USD |
0.0066 USD |