Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0060 USD |
15,941,192.3000 XYO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-13 |
0.0061 USD |
26,064,411.3000 XYO |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-12 |
0.0057 USD |
22,165,015.4000 XYO |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0057 USD |
| 2026-01-11 |
0.0058 USD |
20,255,429.7000 XYO |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-10 |
0.0056 USD |
21,569,163.9000 XYO |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2026-01-09 |
0.0057 USD |
30,815,054.1000 XYO |
0.0058 USD |
0.0056 USD |
0.0062 USD |
0.0057 USD |
| 2026-01-08 |
0.0057 USD |
47,355,035.6000 XYO |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-07 |
0.0060 USD |
48,440,437.2000 XYO |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0060 USD |
| 2026-01-06 |
0.0064 USD |
327,058,986.3000 XYO |
0.0061 USD |
0.0060 USD |
0.0080 USD |
0.0064 USD |
| 2026-01-05 |
0.0060 USD |
90,949,925.0000 XYO |
0.0055 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-04 |
0.0055 USD |
14,388,099.6000 XYO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-03 |
0.0054 USD |
22,786,780.8000 XYO |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-02 |
0.0051 USD |
15,337,176.4000 XYO |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2026-01-01 |
0.0050 USD |
29,598,454.1000 XYO |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2025-12-31 |
0.0048 USD |
54,552,178.4000 XYO |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-30 |
0.0049 USD |
20,149,960.7000 XYO |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-29 |
0.0050 USD |
20,177,548.8000 XYO |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2025-12-28 |
0.0053 USD |
9,555,190.2000 XYO |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-27 |
0.0052 USD |
43,179,936.1000 XYO |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2025-12-26 |
0.0053 USD |
11,239,467.3000 XYO |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-12-25 |
0.0057 USD |
76,563,627.6000 XYO |
0.0052 USD |
0.0051 USD |
0.0061 USD |
0.0057 USD |
| 2025-12-24 |
0.0052 USD |
27,556,449.1000 XYO |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-23 |
0.0053 USD |
9,573,400.1000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-12-22 |
0.0053 USD |
38,002,051.4000 XYO |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2025-12-21 |
0.0053 USD |
34,158,393.5000 XYO |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2025-12-20 |
0.0052 USD |
15,302,635.7000 XYO |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-12-19 |
0.0052 USD |
29,287,572.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2025-12-18 |
0.0050 USD |
80,345,757.0000 XYO |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2025-12-17 |
0.0050 USD |
20,694,608.3000 XYO |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2025-12-16 |
0.0053 USD |
52,628,807.6000 XYO |
0.0053 USD |
0.0051 USD |
0.0058 USD |
0.0053 USD |
| 2025-12-15 |
0.0052 USD |
40,314,996.0000 XYO |
0.0053 USD |
0.0051 USD |
0.0059 USD |
0.0052 USD |
| 2025-12-14 |
0.0053 USD |
11,278,747.3000 XYO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-12-13 |
0.0054 USD |
68,877,096.5000 XYO |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-12-12 |
0.0055 USD |
23,227,460.8000 XYO |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2025-12-11 |
0.0057 USD |
28,681,495.0000 XYO |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2025-12-10 |
0.0058 USD |
49,092,553.9000 XYO |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2025-12-09 |
0.0063 USD |
80,220,914.7000 XYO |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-12-08 |
0.0070 USD |
333,792,753.6000 XYO |
0.0064 USD |
0.0062 USD |
0.0078 USD |
0.0070 USD |
| 2025-12-07 |
0.0066 USD |
452,260,513.0000 XYO |
0.0052 USD |
0.0050 USD |
0.0090 USD |
0.0066 USD |
| 2025-12-06 |
0.0051 USD |
130,387,714.6000 XYO |
0.0061 USD |
0.0051 USD |
0.0063 USD |
0.0051 USD |
| 2025-12-05 |
0.0057 USD |
127,012,594.9000 XYO |
0.0049 USD |
0.0049 USD |
0.0065 USD |
0.0057 USD |
| 2025-12-04 |
0.0049 USD |
7,462,428.2000 XYO |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-12-03 |
0.0051 USD |
36,102,539.7000 XYO |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-12-02 |
0.0052 USD |
26,353,085.8000 XYO |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-01 |
0.0049 USD |
21,309,137.9000 XYO |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2025-11-30 |
0.0052 USD |
17,606,058.8000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-29 |
0.0052 USD |
9,541,985.6000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-28 |
0.0056 USD |
35,061,040.9000 XYO |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-27 |
0.0052 USD |
26,171,085.4000 XYO |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2025-11-26 |
0.0053 USD |
12,102,658.8000 XYO |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |