Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0102 USD |
424,714,041.5000 XYO |
0.0110 USD |
0.0095 USD |
0.0118 USD |
0.0102 USD |
| 2024-03-03 |
0.0118 USD |
1,551,416,586.0000 XYO |
0.0085 USD |
0.0085 USD |
0.0137 USD |
0.0118 USD |
| 2024-03-02 |
0.0085 USD |
125,607,437.5000 XYO |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0085 USD |
| 2024-03-01 |
0.0083 USD |
101,766,530.3000 XYO |
0.0078 USD |
0.0077 USD |
0.0086 USD |
0.0083 USD |
| 2024-02-29 |
0.0078 USD |
160,445,621.7000 XYO |
0.0079 USD |
0.0075 USD |
0.0083 USD |
0.0078 USD |
| 2024-02-28 |
0.0079 USD |
111,130,000.2000 XYO |
0.0076 USD |
0.0072 USD |
0.0082 USD |
0.0079 USD |
| 2024-02-27 |
0.0076 USD |
107,828,101.0000 XYO |
0.0077 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2024-02-26 |
0.0078 USD |
141,938,087.1000 XYO |
0.0081 USD |
0.0064 USD |
0.0081 USD |
0.0078 USD |
| 2024-02-25 |
0.0081 USD |
104,271,653.6000 XYO |
0.0082 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2024-02-24 |
0.0080 USD |
145,446,275.9000 XYO |
0.0070 USD |
0.0069 USD |
0.0083 USD |
0.0080 USD |
| 2024-02-23 |
0.0070 USD |
130,691,660.8000 XYO |
0.0077 USD |
0.0068 USD |
0.0079 USD |
0.0070 USD |
| 2024-02-22 |
0.0076 USD |
204,979,048.4000 XYO |
0.0081 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2024-02-21 |
0.0079 USD |
738,076,062.7000 XYO |
0.0073 USD |
0.0071 USD |
0.0090 USD |
0.0079 USD |
| 2024-02-20 |
0.0073 USD |
680,859,685.5000 XYO |
0.0065 USD |
0.0064 USD |
0.0084 USD |
0.0073 USD |
| 2024-02-19 |
0.0065 USD |
94,871,459.1000 XYO |
0.0064 USD |
0.0060 USD |
0.0066 USD |
0.0065 USD |
| 2024-02-18 |
0.0064 USD |
33,823,692.5000 XYO |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-17 |
0.0062 USD |
87,340,775.0000 XYO |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2024-02-16 |
0.0061 USD |
34,450,433.3000 XYO |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2024-02-15 |
0.0060 USD |
40,605,037.2000 XYO |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2024-02-14 |
0.0061 USD |
44,496,695.9000 XYO |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2024-02-13 |
0.0059 USD |
108,236,255.6000 XYO |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2024-02-12 |
0.0061 USD |
177,518,792.6000 XYO |
0.0057 USD |
0.0057 USD |
0.0067 USD |
0.0061 USD |
| 2024-02-11 |
0.0057 USD |
28,178,032.5000 XYO |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2024-02-10 |
0.0057 USD |
62,323,376.5000 XYO |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2024-02-09 |
0.0056 USD |
62,527,403.1000 XYO |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2024-02-08 |
0.0053 USD |
26,261,752.1000 XYO |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-02-07 |
0.0054 USD |
21,552,770.7000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2024-02-06 |
0.0053 USD |
29,342,772.5000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-02-05 |
0.0053 USD |
47,196,841.6000 XYO |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-04 |
0.0052 USD |
18,534,633.3000 XYO |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2024-02-03 |
0.0052 USD |
24,453,414.8000 XYO |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-02-02 |
0.0053 USD |
24,280,424.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-02-01 |
0.0053 USD |
52,361,910.6000 XYO |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-01-31 |
0.0052 USD |
54,730,774.1000 XYO |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2024-01-30 |
0.0056 USD |
62,683,727.8000 XYO |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2024-01-29 |
0.0055 USD |
197,784,215.3000 XYO |
0.0053 USD |
0.0052 USD |
0.0064 USD |
0.0055 USD |
| 2024-01-28 |
0.0053 USD |
18,696,737.5000 XYO |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-27 |
0.0055 USD |
10,795,384.2000 XYO |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-26 |
0.0054 USD |
39,179,781.0000 XYO |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-25 |
0.0051 USD |
21,856,980.7000 XYO |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-24 |
0.0053 USD |
21,290,604.7000 XYO |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-01-23 |
0.0052 USD |
25,182,638.9000 XYO |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2024-01-22 |
0.0054 USD |
25,070,117.3000 XYO |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2024-01-21 |
0.0056 USD |
16,356,170.1000 XYO |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-01-20 |
0.0056 USD |
21,645,971.3000 XYO |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-19 |
0.0056 USD |
26,674,549.6000 XYO |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2024-01-18 |
0.0057 USD |
39,039,130.2000 XYO |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2024-01-17 |
0.0059 USD |
22,007,797.7000 XYO |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-01-16 |
0.0060 USD |
60,132,272.3000 XYO |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0060 USD |
| 2024-01-15 |
0.0060 USD |
62,941,962.1000 XYO |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |