Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0036 USD |
75,567,432.7000 XYO |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2023-07-28 |
0.0038 USD |
257,427,006.8000 XYO |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2023-07-27 |
0.0037 USD |
233,196,507.2000 XYO |
0.0035 USD |
0.0034 USD |
0.0044 USD |
0.0037 USD |
| 2023-07-26 |
0.0034 USD |
32,175,057.1000 XYO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-07-25 |
0.0034 USD |
20,962,648.9000 XYO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-07-24 |
0.0033 USD |
30,934,753.5000 XYO |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-07-23 |
0.0035 USD |
26,068,614.3000 XYO |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-07-22 |
0.0035 USD |
29,814,911.8000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-07-21 |
0.0035 USD |
30,821,083.5000 XYO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-07-20 |
0.0035 USD |
36,638,205.7000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-07-19 |
0.0035 USD |
35,058,855.7000 XYO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-07-18 |
0.0036 USD |
27,984,074.3000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-17 |
0.0036 USD |
23,384,066.9000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-16 |
0.0036 USD |
15,118,549.9000 XYO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-15 |
0.0037 USD |
17,496,102.0000 XYO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-07-14 |
0.0037 USD |
40,617,985.6000 XYO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-07-13 |
0.0038 USD |
56,651,935.8000 XYO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-12 |
0.0036 USD |
35,618,335.2000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-11 |
0.0036 USD |
22,300,764.5000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-10 |
0.0036 USD |
16,104,109.7000 XYO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-07-09 |
0.0036 USD |
16,079,501.7000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-08 |
0.0036 USD |
15,174,734.3000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-07 |
0.0036 USD |
23,078,563.6000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-06 |
0.0036 USD |
23,179,688.9000 XYO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-05 |
0.0036 USD |
36,311,271.7000 XYO |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-07-04 |
0.0038 USD |
39,377,101.6000 XYO |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-07-03 |
0.0038 USD |
123,178,190.0000 XYO |
0.0036 USD |
0.0036 USD |
0.0046 USD |
0.0038 USD |
| 2023-07-02 |
0.0036 USD |
16,596,161.0000 XYO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-01 |
0.0037 USD |
24,269,330.5000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-30 |
0.0036 USD |
36,079,267.0000 XYO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-06-29 |
0.0037 USD |
16,728,451.2000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-28 |
0.0036 USD |
24,664,349.4000 XYO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-06-27 |
0.0037 USD |
26,109,029.7000 XYO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-06-26 |
0.0036 USD |
24,123,236.2000 XYO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-06-25 |
0.0038 USD |
34,869,977.9000 XYO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-24 |
0.0036 USD |
45,227,484.6000 XYO |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2023-06-23 |
0.0038 USD |
69,681,142.4000 XYO |
0.0035 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2023-06-22 |
0.0035 USD |
38,857,487.7000 XYO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-06-21 |
0.0035 USD |
29,242,011.2000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-20 |
0.0035 USD |
39,835,681.7000 XYO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-19 |
0.0034 USD |
27,951,993.0000 XYO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-18 |
0.0034 USD |
13,253,018.8000 XYO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-17 |
0.0035 USD |
41,155,683.1000 XYO |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-16 |
0.0034 USD |
39,771,713.4000 XYO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-15 |
0.0034 USD |
35,352,565.0000 XYO |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2023-06-14 |
0.0034 USD |
62,526,239.5000 XYO |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2023-06-13 |
0.0036 USD |
162,047,438.7000 XYO |
0.0033 USD |
0.0032 USD |
0.0042 USD |
0.0036 USD |
| 2023-06-12 |
0.0033 USD |
34,715,181.0000 XYO |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2023-06-11 |
0.0032 USD |
21,759,889.7000 XYO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-06-10 |
0.0032 USD |
73,602,597.2000 XYO |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |