Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0032 USD |
21,509,238.8000 XYO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-23 |
0.0032 USD |
18,148,352.2000 XYO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-22 |
0.0032 USD |
36,411,896.0000 XYO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-21 |
0.0032 USD |
17,791,110.5000 XYO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-20 |
0.0033 USD |
10,081,271.9000 XYO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-19 |
0.0033 USD |
16,840,452.2000 XYO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-18 |
0.0033 USD |
27,045,039.1000 XYO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-17 |
0.0031 USD |
138,162,514.7000 XYO |
0.0034 USD |
0.0029 USD |
0.0037 USD |
0.0031 USD |
| 2023-08-16 |
0.0034 USD |
46,727,294.9000 XYO |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-15 |
0.0035 USD |
30,035,496.5000 XYO |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-14 |
0.0035 USD |
22,532,423.5000 XYO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-13 |
0.0036 USD |
36,005,359.0000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-08-12 |
0.0035 USD |
16,568,756.9000 XYO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-11 |
0.0035 USD |
20,934,665.5000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-10 |
0.0035 USD |
19,403,554.8000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-09 |
0.0035 USD |
41,421,028.4000 XYO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-08 |
0.0036 USD |
27,618,458.8000 XYO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-08-07 |
0.0035 USD |
47,659,167.5000 XYO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-08-06 |
0.0037 USD |
221,879,519.4000 XYO |
0.0035 USD |
0.0035 USD |
0.0044 USD |
0.0037 USD |
| 2023-08-05 |
0.0035 USD |
26,373,491.1000 XYO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-04 |
0.0035 USD |
18,329,197.4000 XYO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-03 |
0.0035 USD |
18,473,732.1000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-02 |
0.0035 USD |
27,493,086.5000 XYO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-01 |
0.0035 USD |
36,471,226.8000 XYO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-07-31 |
0.0035 USD |
22,648,063.6000 XYO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-07-30 |
0.0036 USD |
38,171,546.9000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-29 |
0.0036 USD |
75,567,432.7000 XYO |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2023-07-28 |
0.0038 USD |
257,427,006.8000 XYO |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2023-07-27 |
0.0037 USD |
233,196,507.2000 XYO |
0.0035 USD |
0.0034 USD |
0.0044 USD |
0.0037 USD |
| 2023-07-26 |
0.0034 USD |
32,175,057.1000 XYO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-07-25 |
0.0034 USD |
20,962,648.9000 XYO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-07-24 |
0.0033 USD |
30,934,753.5000 XYO |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-07-23 |
0.0035 USD |
26,068,614.3000 XYO |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-07-22 |
0.0035 USD |
29,814,911.8000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-07-21 |
0.0035 USD |
30,821,083.5000 XYO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-07-20 |
0.0035 USD |
36,638,205.7000 XYO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-07-19 |
0.0035 USD |
35,058,855.7000 XYO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-07-18 |
0.0036 USD |
27,984,074.3000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-17 |
0.0036 USD |
23,384,066.9000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-16 |
0.0036 USD |
15,118,549.9000 XYO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-15 |
0.0037 USD |
17,496,102.0000 XYO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-07-14 |
0.0037 USD |
40,617,985.6000 XYO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-07-13 |
0.0038 USD |
56,651,935.8000 XYO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-12 |
0.0036 USD |
35,618,335.2000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-11 |
0.0036 USD |
22,300,764.5000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-10 |
0.0036 USD |
16,104,109.7000 XYO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-07-09 |
0.0036 USD |
16,079,501.7000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-08 |
0.0036 USD |
15,174,734.3000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-07 |
0.0036 USD |
23,078,563.6000 XYO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-07-06 |
0.0036 USD |
23,179,688.9000 XYO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |