Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0029 USD |
20,067,348.4000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-12 |
0.0029 USD |
36,895,083.6000 XYO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-11 |
0.0030 USD |
32,226,542.4000 XYO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-10 |
0.0030 USD |
63,671,938.9000 XYO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-10-09 |
0.0031 USD |
117,155,871.9000 XYO |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2023-10-08 |
0.0033 USD |
551,800,690.0000 XYO |
0.0033 USD |
0.0031 USD |
0.0040 USD |
0.0033 USD |
| 2023-10-07 |
0.0034 USD |
224,927,729.3000 XYO |
0.0029 USD |
0.0028 USD |
0.0036 USD |
0.0034 USD |
| 2023-10-06 |
0.0028 USD |
26,472,584.0000 XYO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-10-05 |
0.0028 USD |
10,245,306.0000 XYO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-10-04 |
0.0029 USD |
18,433,709.8000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-03 |
0.0029 USD |
17,395,126.2000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-02 |
0.0029 USD |
36,431,980.8000 XYO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-01 |
0.0029 USD |
21,229,785.6000 XYO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-30 |
0.0029 USD |
23,842,646.3000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-29 |
0.0029 USD |
21,173,919.3000 XYO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-28 |
0.0029 USD |
17,480,365.4000 XYO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-27 |
0.0029 USD |
15,892,628.6000 XYO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-26 |
0.0029 USD |
18,362,486.0000 XYO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-25 |
0.0029 USD |
25,239,120.5000 XYO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-24 |
0.0029 USD |
7,949,721.0000 XYO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-23 |
0.0029 USD |
15,313,174.4000 XYO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-22 |
0.0029 USD |
14,169,294.6000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-21 |
0.0029 USD |
33,881,210.7000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-20 |
0.0029 USD |
30,410,738.4000 XYO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-19 |
0.0030 USD |
26,408,071.4000 XYO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-18 |
0.0030 USD |
23,485,267.4000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-17 |
0.0029 USD |
18,092,821.1000 XYO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-16 |
0.0030 USD |
37,412,702.6000 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-15 |
0.0029 USD |
17,797,899.1000 XYO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-14 |
0.0030 USD |
26,961,678.7000 XYO |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-13 |
0.0029 USD |
25,922,519.9000 XYO |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-12 |
0.0029 USD |
54,714,557.6000 XYO |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-09-11 |
0.0029 USD |
55,066,261.4000 XYO |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2023-09-10 |
0.0030 USD |
34,398,912.0000 XYO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-09-09 |
0.0031 USD |
22,759,806.6000 XYO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-09-08 |
0.0031 USD |
23,753,905.2000 XYO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-07 |
0.0031 USD |
15,007,610.8000 XYO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-06 |
0.0031 USD |
13,207,577.2000 XYO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-05 |
0.0031 USD |
22,213,673.7000 XYO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-04 |
0.0031 USD |
36,211,396.7000 XYO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-09-03 |
0.0032 USD |
17,902,982.8000 XYO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-09-02 |
0.0032 USD |
26,283,093.2000 XYO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-09-01 |
0.0032 USD |
42,722,421.5000 XYO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-31 |
0.0031 USD |
33,582,681.2000 XYO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-08-30 |
0.0031 USD |
30,589,838.4000 XYO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-08-29 |
0.0032 USD |
60,685,657.2000 XYO |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-28 |
0.0032 USD |
25,055,430.4000 XYO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-27 |
0.0032 USD |
10,601,589.9000 XYO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-26 |
0.0032 USD |
13,739,021.6000 XYO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-25 |
0.0032 USD |
13,363,292.1000 XYO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |