Identifier on Coinbase Pro: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0047 EUR |
2,642,275.2000 XYO |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-03-29 |
0.0048 EUR |
2,542,221.7000 XYO |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-03-28 |
0.0047 EUR |
2,363,505.9000 XYO |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-03-27 |
0.0047 EUR |
2,975,857.1000 XYO |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-03-26 |
0.0049 EUR |
3,347,479.4000 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-03-25 |
0.0050 EUR |
5,879,055.8000 XYO |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-03-24 |
0.0048 EUR |
4,771,543.4000 XYO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-03-23 |
0.0049 EUR |
3,736,196.1000 XYO |
0.0047 EUR |
0.0047 EUR |
0.0053 EUR |
0.0049 EUR |
| 2023-03-22 |
0.0048 EUR |
60,614,121.2000 XYO |
0.0048 EUR |
0.0047 EUR |
0.0060 EUR |
0.0048 EUR |
| 2023-03-21 |
0.0048 EUR |
1,890,629.8000 XYO |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-03-20 |
0.0047 EUR |
1,704,411.0000 XYO |
0.0048 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2023-03-19 |
0.0049 EUR |
2,795,806.1000 XYO |
0.0048 EUR |
0.0046 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-03-18 |
0.0048 EUR |
6,539,678.8000 XYO |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-03-17 |
0.0049 EUR |
27,184,549.8000 XYO |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2023-03-16 |
0.0048 EUR |
2,890,193.8000 XYO |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-03-15 |
0.0048 EUR |
2,688,247.4000 XYO |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-03-14 |
0.0050 EUR |
4,083,162.0000 XYO |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-03-13 |
0.0048 EUR |
2,477,374.2000 XYO |
0.0047 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-03-12 |
0.0047 EUR |
3,502,829.3000 XYO |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-03-11 |
0.0045 EUR |
3,596,239.9000 XYO |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0045 EUR |
| 2023-03-10 |
0.0046 EUR |
3,896,268.9000 XYO |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-03-09 |
0.0047 EUR |
5,210,857.2000 XYO |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2023-03-08 |
0.0050 EUR |
9,504,114.0000 XYO |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-03-07 |
0.0053 EUR |
27,173,977.7000 XYO |
0.0052 EUR |
0.0051 EUR |
0.0060 EUR |
0.0053 EUR |
| 2023-03-06 |
0.0052 EUR |
6,120,751.2000 XYO |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0052 EUR |
| 2023-03-05 |
0.0054 EUR |
39,407,352.5000 XYO |
0.0060 EUR |
0.0052 EUR |
0.0062 EUR |
0.0054 EUR |
| 2023-03-04 |
0.0059 EUR |
15,893,816.3000 XYO |
0.0047 EUR |
0.0047 EUR |
0.0061 EUR |
0.0059 EUR |
| 2023-03-03 |
0.0047 EUR |
3,532,832.2000 XYO |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-03-02 |
0.0049 EUR |
3,992,174.2000 XYO |
0.0051 EUR |
0.0045 EUR |
0.0052 EUR |
0.0049 EUR |
| 2023-03-01 |
0.0052 EUR |
1,117,644.9000 XYO |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-02-28 |
0.0052 EUR |
702,988.4000 XYO |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-02-27 |
0.0054 EUR |
1,554,853.5000 XYO |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-02-26 |
0.0055 EUR |
197,039.5000 XYO |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-02-25 |
0.0055 EUR |
187,123.4000 XYO |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-02-24 |
0.0056 EUR |
4,245,768.7000 XYO |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-02-23 |
0.0058 EUR |
636,149.7000 XYO |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-02-22 |
0.0057 EUR |
1,598,958.5000 XYO |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-02-21 |
0.0058 EUR |
1,679,838.9000 XYO |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-02-20 |
0.0058 EUR |
1,108,077.6000 XYO |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-02-19 |
0.0057 EUR |
3,006,866.1000 XYO |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-02-18 |
0.0058 EUR |
1,629,328.2000 XYO |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-02-17 |
0.0058 EUR |
4,055,293.1000 XYO |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-02-16 |
0.0057 EUR |
5,641,927.4000 XYO |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0057 EUR |
| 2023-02-15 |
0.0060 EUR |
7,197,479.2000 XYO |
0.0058 EUR |
0.0050 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-02-14 |
0.0059 EUR |
1,293,640.3000 XYO |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-02-13 |
0.0056 EUR |
3,968,904.9000 XYO |
0.0059 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-02-12 |
0.0060 EUR |
732,568.4000 XYO |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-02-11 |
0.0061 EUR |
1,709,055.2000 XYO |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-02-10 |
0.0060 EUR |
1,017,357.6000 XYO |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-02-09 |
0.0058 EUR |
6,571,802.6000 XYO |
0.0066 EUR |
0.0058 EUR |
0.0067 EUR |
0.0058 EUR |