Identifier on Coinbase Pro: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0033 EUR |
2,832,855.3000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-07 |
0.0033 EUR |
765,217.9000 XYO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-06 |
0.0033 EUR |
1,194,359.4000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-05 |
0.0033 EUR |
2,500,080.7000 XYO |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-07-04 |
0.0035 EUR |
2,380,587.3000 XYO |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-07-03 |
0.0035 EUR |
9,798,048.6000 XYO |
0.0034 EUR |
0.0034 EUR |
0.0043 EUR |
0.0035 EUR |
| 2023-07-02 |
0.0033 EUR |
934,370.7000 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-01 |
0.0034 EUR |
883,844.5000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-06-30 |
0.0033 EUR |
1,460,040.9000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-06-29 |
0.0033 EUR |
567,252.0000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-06-28 |
0.0033 EUR |
827,458.8000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-06-27 |
0.0034 EUR |
2,348,098.5000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-06-26 |
0.0033 EUR |
1,844,659.4000 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-06-25 |
0.0034 EUR |
1,917,893.1000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-06-24 |
0.0033 EUR |
1,892,036.5000 XYO |
0.0035 EUR |
0.0033 EUR |
0.0037 EUR |
0.0033 EUR |
| 2023-06-23 |
0.0035 EUR |
7,715,587.3000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-06-22 |
0.0032 EUR |
2,730,098.0000 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-06-21 |
0.0032 EUR |
2,801,769.7000 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-06-20 |
0.0032 EUR |
1,353,442.0000 XYO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-06-19 |
0.0031 EUR |
991,144.6000 XYO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-06-18 |
0.0031 EUR |
625,995.5000 XYO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-06-17 |
0.0033 EUR |
1,645,202.0000 XYO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-06-16 |
0.0031 EUR |
3,543,371.9000 XYO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-06-15 |
0.0031 EUR |
2,373,248.3000 XYO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-06-14 |
0.0031 EUR |
3,214,850.2000 XYO |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0031 EUR |
| 2023-06-13 |
0.0032 EUR |
7,765,319.7000 XYO |
0.0030 EUR |
0.0030 EUR |
0.0037 EUR |
0.0032 EUR |
| 2023-06-12 |
0.0031 EUR |
195,300.3000 XYO |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-06-11 |
0.0030 EUR |
1,495,191.7000 XYO |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-06-10 |
0.0029 EUR |
3,184,382.7000 XYO |
0.0032 EUR |
0.0029 EUR |
0.0034 EUR |
0.0029 EUR |
| 2023-06-09 |
0.0033 EUR |
1,736,535.1000 XYO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-06-08 |
0.0034 EUR |
1,970,604.6000 XYO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-06-07 |
0.0034 EUR |
610,101.5000 XYO |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-06-06 |
0.0036 EUR |
1,097,793.1000 XYO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-06-05 |
0.0036 EUR |
1,474,826.1000 XYO |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-06-04 |
0.0037 EUR |
1,161,423.6000 XYO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-06-03 |
0.0037 EUR |
1,000,088.0000 XYO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-06-02 |
0.0038 EUR |
2,594,278.2000 XYO |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-06-01 |
0.0038 EUR |
2,867,552.5000 XYO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-05-31 |
0.0037 EUR |
1,929,508.2000 XYO |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-05-30 |
0.0037 EUR |
800,776.4000 XYO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-29 |
0.0038 EUR |
2,053,857.2000 XYO |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-05-28 |
0.0038 EUR |
1,506,367.1000 XYO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-05-27 |
0.0037 EUR |
1,052,743.8000 XYO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-26 |
0.0038 EUR |
1,386,866.6000 XYO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-05-25 |
0.0037 EUR |
560,497.0000 XYO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-24 |
0.0037 EUR |
1,386,703.4000 XYO |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-05-23 |
0.0039 EUR |
6,445,870.3000 XYO |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-05-22 |
0.0040 EUR |
4,605,387.2000 XYO |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-05-21 |
0.0041 EUR |
1,701,973.0000 XYO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-05-20 |
0.0041 EUR |
1,417,723.7000 XYO |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |