Identifier on Coinbase Pro: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0530 EUR |
18,518,031.8000 XYO |
0.0554 EUR |
0.0527 EUR |
0.0607 EUR |
0.0530 EUR |
| 2021-11-14 |
0.0555 EUR |
11,488,854.9000 XYO |
0.0570 EUR |
0.0534 EUR |
0.0581 EUR |
0.0555 EUR |
| 2021-11-13 |
0.0570 EUR |
12,156,975.3000 XYO |
0.0612 EUR |
0.0556 EUR |
0.0620 EUR |
0.0570 EUR |
| 2021-11-12 |
0.0602 EUR |
23,424,346.8000 XYO |
0.0660 EUR |
0.0579 EUR |
0.0687 EUR |
0.0602 EUR |
| 2021-11-11 |
0.0650 EUR |
68,139,052.1000 XYO |
0.0542 EUR |
0.0526 EUR |
0.0700 EUR |
0.0650 EUR |
| 2021-11-10 |
0.0513 EUR |
52,033,809.6000 XYO |
0.0583 EUR |
0.0504 EUR |
0.0610 EUR |
0.0513 EUR |
| 2021-11-09 |
0.0556 EUR |
36,671,412.7000 XYO |
0.0463 EUR |
0.0458 EUR |
0.0558 EUR |
0.0556 EUR |
| 2021-11-08 |
0.0469 EUR |
27,646,732.0000 XYO |
0.0542 EUR |
0.0452 EUR |
0.0549 EUR |
0.0469 EUR |
| 2021-11-07 |
0.0535 EUR |
24,282,784.0000 XYO |
0.0567 EUR |
0.0497 EUR |
0.0580 EUR |
0.0535 EUR |
| 2021-11-06 |
0.0562 EUR |
63,235,123.1000 XYO |
0.0595 EUR |
0.0532 EUR |
0.0720 EUR |
0.0562 EUR |
| 2021-11-05 |
0.0592 EUR |
217,314,370.7000 XYO |
0.0404 EUR |
0.0403 EUR |
0.0699 EUR |
0.0592 EUR |
| 2021-11-04 |
0.0401 EUR |
99,120,584.2000 XYO |
0.0380 EUR |
0.0340 EUR |
0.0492 EUR |
0.0401 EUR |
| 2021-11-03 |
0.0386 EUR |
147,430,059.4000 XYO |
0.0348 EUR |
0.0319 EUR |
0.0520 EUR |
0.0386 EUR |
| 2021-11-02 |
0.0348 EUR |
118,658,566.4000 XYO |
0.0267 EUR |
0.0255 EUR |
0.0420 EUR |
0.0348 EUR |
| 2021-11-01 |
0.0269 EUR |
18,890,981.5000 XYO |
0.0264 EUR |
0.0249 EUR |
0.0272 EUR |
0.0269 EUR |
| 2021-10-31 |
0.0264 EUR |
45,125,376.1000 XYO |
0.0253 EUR |
0.0240 EUR |
0.0299 EUR |
0.0264 EUR |
| 2021-10-30 |
0.0249 EUR |
22,399,090.7000 XYO |
0.0263 EUR |
0.0244 EUR |
0.0267 EUR |
0.0249 EUR |
| 2021-10-29 |
0.0261 EUR |
18,420,697.2000 XYO |
0.0249 EUR |
0.0244 EUR |
0.0268 EUR |
0.0261 EUR |
| 2021-10-28 |
0.0249 EUR |
32,895,067.9000 XYO |
0.0247 EUR |
0.0223 EUR |
0.0268 EUR |
0.0249 EUR |
| 2021-10-27 |
0.0242 EUR |
22,524,001.0000 XYO |
0.0258 EUR |
0.0221 EUR |
0.0266 EUR |
0.0242 EUR |
| 2021-10-26 |
0.0259 EUR |
25,140,752.6000 XYO |
0.0277 EUR |
0.0236 EUR |
0.0282 EUR |
0.0259 EUR |
| 2021-10-25 |
0.0276 EUR |
8,312,207.5000 XYO |
0.0275 EUR |
0.0268 EUR |
0.0280 EUR |
0.0276 EUR |
| 2021-10-24 |
0.0273 EUR |
8,023,912.5000 XYO |
0.0291 EUR |
0.0263 EUR |
0.0292 EUR |
0.0273 EUR |
| 2021-10-23 |
0.0290 EUR |
7,462,133.0000 XYO |
0.0291 EUR |
0.0283 EUR |
0.0300 EUR |
0.0290 EUR |
| 2021-10-22 |
0.0292 EUR |
8,250,699.2000 XYO |
0.0277 EUR |
0.0277 EUR |
0.0299 EUR |
0.0292 EUR |
| 2021-10-21 |
0.0275 EUR |
11,551,506.6000 XYO |
0.0295 EUR |
0.0275 EUR |
0.0299 EUR |
0.0275 EUR |
| 2021-10-20 |
0.0288 EUR |
11,012,142.2000 XYO |
0.0277 EUR |
0.0277 EUR |
0.0309 EUR |
0.0288 EUR |
| 2021-10-19 |
0.0275 EUR |
8,615,043.5000 XYO |
0.0287 EUR |
0.0273 EUR |
0.0287 EUR |
0.0275 EUR |
| 2021-10-18 |
0.0283 EUR |
8,784,630.2000 XYO |
0.0293 EUR |
0.0281 EUR |
0.0303 EUR |
0.0283 EUR |
| 2021-10-17 |
0.0285 EUR |
13,511,258.5000 XYO |
0.0285 EUR |
0.0279 EUR |
0.0315 EUR |
0.0285 EUR |
| 2021-10-16 |
0.0285 EUR |
26,119,395.9000 XYO |
0.0290 EUR |
0.0272 EUR |
0.0329 EUR |
0.0285 EUR |
| 2021-10-15 |
0.0300 EUR |
51,191,427.3000 XYO |
0.0258 EUR |
0.0247 EUR |
0.0379 EUR |
0.0300 EUR |
| 2021-10-14 |
0.0256 EUR |
6,137,940.8000 XYO |
0.0263 EUR |
0.0253 EUR |
0.0273 EUR |
0.0256 EUR |
| 2021-10-13 |
0.0263 EUR |
5,948,520.8000 XYO |
0.0274 EUR |
0.0262 EUR |
0.0283 EUR |
0.0263 EUR |
| 2021-10-12 |
0.0276 EUR |
22,341,020.5000 XYO |
0.0269 EUR |
0.0252 EUR |
0.0310 EUR |
0.0276 EUR |
| 2021-10-11 |
0.0268 EUR |
30,053,652.5000 XYO |
0.0288 EUR |
0.0264 EUR |
0.0314 EUR |
0.0268 EUR |
| 2021-10-10 |
0.0289 EUR |
35,753,674.0000 XYO |
0.0338 EUR |
0.0287 EUR |
0.0370 EUR |
0.0289 EUR |
| 2021-10-09 |
0.0354 EUR |
91,537,543.6000 XYO |
0.0209 EUR |
0.0209 EUR |
0.0388 EUR |
0.0354 EUR |
| 2021-10-08 |
0.0204 EUR |
11,305,425.4000 XYO |
0.0204 EUR |
0.0200 EUR |
0.0213 EUR |
0.0204 EUR |
| 2021-10-07 |
0.0203 EUR |
31,025,584.2000 XYO |
0.0222 EUR |
0.0196 EUR |
0.0235 EUR |
0.0203 EUR |
| 2021-10-06 |
0.0222 EUR |
9,222,571.0000 XYO |
0.0235 EUR |
0.0221 EUR |
0.0241 EUR |
0.0222 EUR |
| 2021-10-05 |
0.0235 EUR |
9,144,821.2000 XYO |
0.0249 EUR |
0.0223 EUR |
0.0261 EUR |
0.0235 EUR |
| 2021-10-04 |
0.0243 EUR |
16,490,545.6000 XYO |
0.0259 EUR |
0.0242 EUR |
0.0259 EUR |
0.0243 EUR |
| 2021-10-03 |
0.0257 EUR |
9,475,356.7000 XYO |
0.0264 EUR |
0.0255 EUR |
0.0274 EUR |
0.0257 EUR |
| 2021-10-02 |
0.0268 EUR |
13,654,622.1000 XYO |
0.0247 EUR |
0.0244 EUR |
0.0271 EUR |
0.0268 EUR |
| 2021-10-01 |
0.0245 EUR |
14,395,082.5000 XYO |
0.0239 EUR |
0.0233 EUR |
0.0255 EUR |
0.0245 EUR |
| 2021-09-30 |
0.0238 EUR |
7,289,052.1000 XYO |
0.0234 EUR |
0.0234 EUR |
0.0258 EUR |
0.0238 EUR |
| 2021-09-29 |
0.0231 EUR |
7,582,345.3000 XYO |
0.0224 EUR |
0.0223 EUR |
0.0243 EUR |
0.0231 EUR |
| 2021-09-28 |
0.0224 EUR |
10,913,402.0000 XYO |
0.0239 EUR |
0.0223 EUR |
0.0247 EUR |
0.0224 EUR |
| 2021-09-27 |
0.0236 EUR |
8,668,637.4000 XYO |
0.0247 EUR |
0.0236 EUR |
0.0259 EUR |
0.0236 EUR |