Identifier on Coinbase Pro: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0042 EUR |
3,416,661.9000 XYO |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-18 |
0.0043 EUR |
9,828,480.3000 XYO |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0043 EUR |
| 2023-05-17 |
0.0048 EUR |
36,329,657.5000 XYO |
0.0039 EUR |
0.0038 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-05-16 |
0.0038 EUR |
2,509,071.7000 XYO |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-05-15 |
0.0037 EUR |
748,839.5000 XYO |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-05-14 |
0.0037 EUR |
637,960.8000 XYO |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-05-13 |
0.0036 EUR |
845,496.5000 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-05-12 |
0.0038 EUR |
1,725,092.3000 XYO |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-05-11 |
0.0036 EUR |
2,527,646.1000 XYO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-05-10 |
0.0037 EUR |
1,280,529.0000 XYO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-09 |
0.0037 EUR |
1,543,779.2000 XYO |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-05-08 |
0.0036 EUR |
3,192,330.5000 XYO |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2023-05-07 |
0.0039 EUR |
620,497.6000 XYO |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-05-06 |
0.0039 EUR |
6,530,486.7000 XYO |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-05-05 |
0.0042 EUR |
903,719.6000 XYO |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-04 |
0.0042 EUR |
833,130.4000 XYO |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-03 |
0.0041 EUR |
1,479,590.5000 XYO |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-05-02 |
0.0041 EUR |
2,147,164.8000 XYO |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-05-01 |
0.0040 EUR |
2,043,767.1000 XYO |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-04-30 |
0.0043 EUR |
4,060,857.0000 XYO |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0043 EUR |
| 2023-04-29 |
0.0042 EUR |
1,989,556.2000 XYO |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-04-28 |
0.0041 EUR |
2,751,388.2000 XYO |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2023-04-27 |
0.0043 EUR |
3,187,133.0000 XYO |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-04-26 |
0.0043 EUR |
5,555,635.6000 XYO |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-04-25 |
0.0044 EUR |
5,628,913.7000 XYO |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-04-24 |
0.0045 EUR |
5,673,257.3000 XYO |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-04-23 |
0.0046 EUR |
14,601,770.5000 XYO |
0.0047 EUR |
0.0046 EUR |
0.0055 EUR |
0.0046 EUR |
| 2023-04-22 |
0.0046 EUR |
476,494.0000 XYO |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-04-21 |
0.0045 EUR |
2,197,848.1000 XYO |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-04-20 |
0.0046 EUR |
2,104,945.6000 XYO |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-04-19 |
0.0047 EUR |
17,796,461.2000 XYO |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-04-18 |
0.0050 EUR |
7,910,303.5000 XYO |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-04-17 |
0.0050 EUR |
4,870,370.7000 XYO |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-04-16 |
0.0050 EUR |
2,132,003.5000 XYO |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-04-15 |
0.0050 EUR |
1,247,199.8000 XYO |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-04-14 |
0.0051 EUR |
4,849,526.3000 XYO |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-04-13 |
0.0049 EUR |
19,304,890.6000 XYO |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-04-12 |
0.0049 EUR |
3,484,594.5000 XYO |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-04-11 |
0.0049 EUR |
1,734,982.7000 XYO |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-04-10 |
0.0051 EUR |
3,030,724.6000 XYO |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-04-09 |
0.0050 EUR |
16,090,475.2000 XYO |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-04-08 |
0.0050 EUR |
7,288,360.8000 XYO |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-04-07 |
0.0048 EUR |
3,298,470.5000 XYO |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-04-06 |
0.0048 EUR |
5,357,568.0000 XYO |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-04-05 |
0.0049 EUR |
1,796,103.3000 XYO |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-04-04 |
0.0048 EUR |
6,104,271.5000 XYO |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-04-03 |
0.0049 EUR |
40,056,347.3000 XYO |
0.0049 EUR |
0.0047 EUR |
0.0055 EUR |
0.0049 EUR |
| 2023-04-02 |
0.0047 EUR |
3,814,578.3000 XYO |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2023-04-01 |
0.0048 EUR |
1,377,419.5000 XYO |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-03-31 |
0.0048 EUR |
5,766,916.4000 XYO |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |