Identifier on Coinbase Pro: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0030 EUR |
287.9000 XYO |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-08-26 |
0.0030 EUR |
316,223.2000 XYO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-08-25 |
0.0030 EUR |
456,297.6000 XYO |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-08-24 |
0.0030 EUR |
2,537,686.4000 XYO |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-08-23 |
0.0030 EUR |
1,032,995.7000 XYO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-08-22 |
0.0030 EUR |
1,023,888.4000 XYO |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-08-21 |
0.0030 EUR |
1,217,888.4000 XYO |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-08-20 |
0.0030 EUR |
667,196.8000 XYO |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-08-19 |
0.0030 EUR |
1,174,973.2000 XYO |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-08-18 |
0.0030 EUR |
1,103,418.6000 XYO |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-08-17 |
0.0029 EUR |
11,490,122.1000 XYO |
0.0031 EUR |
0.0029 EUR |
0.0033 EUR |
0.0029 EUR |
| 2023-08-16 |
0.0031 EUR |
3,099,745.7000 XYO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-08-15 |
0.0032 EUR |
890,313.7000 XYO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-14 |
0.0032 EUR |
2,211,569.0000 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-13 |
0.0033 EUR |
1,208,031.4000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-08-12 |
0.0032 EUR |
1,366,192.8000 XYO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-11 |
0.0032 EUR |
277,465.3000 XYO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-10 |
0.0032 EUR |
845,460.0000 XYO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-09 |
0.0032 EUR |
2,974,205.1000 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-08 |
0.0033 EUR |
2,755,910.8000 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-08-07 |
0.0032 EUR |
6,481,862.4000 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-06 |
0.0033 EUR |
18,669,321.5000 XYO |
0.0031 EUR |
0.0031 EUR |
0.0039 EUR |
0.0033 EUR |
| 2023-08-05 |
0.0032 EUR |
1,342,455.8000 XYO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-04 |
0.0032 EUR |
898,893.8000 XYO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-03 |
0.0032 EUR |
493,338.1000 XYO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-08-02 |
0.0032 EUR |
1,144,452.5000 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-08-01 |
0.0032 EUR |
939,606.8000 XYO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-07-31 |
0.0032 EUR |
2,108,700.3000 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-30 |
0.0033 EUR |
3,564,012.5000 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-07-29 |
0.0033 EUR |
6,252,144.0000 XYO |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-07-28 |
0.0034 EUR |
19,005,491.4000 XYO |
0.0034 EUR |
0.0033 EUR |
0.0039 EUR |
0.0034 EUR |
| 2023-07-27 |
0.0034 EUR |
19,398,545.6000 XYO |
0.0031 EUR |
0.0031 EUR |
0.0040 EUR |
0.0034 EUR |
| 2023-07-26 |
0.0031 EUR |
1,242,670.0000 XYO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-07-25 |
0.0031 EUR |
1,285,045.6000 XYO |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-07-24 |
0.0030 EUR |
557,653.7000 XYO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-07-23 |
0.0031 EUR |
448,689.2000 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-22 |
0.0031 EUR |
995,651.2000 XYO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-21 |
0.0032 EUR |
281,991.9000 XYO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-07-20 |
0.0031 EUR |
4,938,139.5000 XYO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-07-19 |
0.0031 EUR |
2,102,899.6000 XYO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-07-18 |
0.0032 EUR |
653,864.7000 XYO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-07-17 |
0.0032 EUR |
4,534,956.4000 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-16 |
0.0032 EUR |
256,630.5000 XYO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2023-07-15 |
0.0033 EUR |
961,897.9000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-14 |
0.0033 EUR |
373,721.0000 XYO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-13 |
0.0033 EUR |
1,333,722.8000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-12 |
0.0033 EUR |
274,626.4000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-07-11 |
0.0033 EUR |
2,269,943.0000 XYO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-07-10 |
0.0033 EUR |
718,142.9000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-07-09 |
0.0033 EUR |
545,531.1000 XYO |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |