Identifier on Coinbase Pro: XYO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0248 EUR |
8,168,503.5000 XYO |
0.0255 EUR |
0.0238 EUR |
0.0264 EUR |
0.0248 EUR |
| 2021-09-25 |
0.0257 EUR |
11,743,947.4000 XYO |
0.0243 EUR |
0.0236 EUR |
0.0277 EUR |
0.0257 EUR |
| 2021-09-24 |
0.0245 EUR |
12,229,703.0000 XYO |
0.0260 EUR |
0.0235 EUR |
0.0268 EUR |
0.0245 EUR |
| 2021-09-23 |
0.0258 EUR |
7,902,747.7000 XYO |
0.0265 EUR |
0.0254 EUR |
0.0280 EUR |
0.0258 EUR |
| 2021-09-22 |
0.0267 EUR |
11,725,300.1000 XYO |
0.0243 EUR |
0.0239 EUR |
0.0282 EUR |
0.0267 EUR |
| 2021-09-21 |
0.0240 EUR |
22,624,409.8000 XYO |
0.0250 EUR |
0.0235 EUR |
0.0288 EUR |
0.0240 EUR |
| 2021-09-20 |
0.0246 EUR |
21,847,682.5000 XYO |
0.0286 EUR |
0.0239 EUR |
0.0290 EUR |
0.0246 EUR |
| 2021-09-19 |
0.0288 EUR |
7,819,143.9000 XYO |
0.0296 EUR |
0.0280 EUR |
0.0306 EUR |
0.0288 EUR |
| 2021-09-18 |
0.0296 EUR |
16,082,195.9000 XYO |
0.0295 EUR |
0.0280 EUR |
0.0332 EUR |
0.0296 EUR |
| 2021-09-17 |
0.0295 EUR |
25,084,413.4000 XYO |
0.0309 EUR |
0.0278 EUR |
0.0324 EUR |
0.0295 EUR |
| 2021-09-16 |
0.0306 EUR |
28,083,340.8000 XYO |
0.0351 EUR |
0.0301 EUR |
0.0375 EUR |
0.0306 EUR |
| 2021-09-15 |
0.0354 EUR |
20,532,261.0000 XYO |
0.0363 EUR |
0.0346 EUR |
0.0406 EUR |
0.0354 EUR |
| 2021-09-14 |
0.0356 EUR |
9,677,603.9000 XYO |
0.0394 EUR |
0.0350 EUR |
0.0420 EUR |
0.0356 EUR |