Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5000 GBP |
24,750.0400 XTZ |
0.5070 GBP |
0.5000 GBP |
0.5110 GBP |
0.5000 GBP |
| 2025-03-29 |
0.5000 GBP |
28,218.0600 XTZ |
0.5200 GBP |
0.4980 GBP |
0.5260 GBP |
0.5000 GBP |
| 2025-03-28 |
0.5200 GBP |
39,293.9900 XTZ |
0.5620 GBP |
0.5200 GBP |
0.5620 GBP |
0.5200 GBP |
| 2025-03-27 |
0.5600 GBP |
14,433.7500 XTZ |
0.5680 GBP |
0.5600 GBP |
0.5720 GBP |
0.5600 GBP |
| 2025-03-26 |
0.5600 GBP |
62,364.1800 XTZ |
0.5730 GBP |
0.5550 GBP |
0.5780 GBP |
0.5600 GBP |
| 2025-03-25 |
0.5650 GBP |
23,197.0300 XTZ |
0.5600 GBP |
0.5510 GBP |
0.5650 GBP |
0.5650 GBP |
| 2025-03-24 |
0.5560 GBP |
28,657.4400 XTZ |
0.5310 GBP |
0.5310 GBP |
0.5580 GBP |
0.5560 GBP |
| 2025-03-23 |
0.5300 GBP |
7,269.3800 XTZ |
0.5390 GBP |
0.5260 GBP |
0.5390 GBP |
0.5300 GBP |
| 2025-03-22 |
0.5410 GBP |
11,121.4100 XTZ |
0.5270 GBP |
0.5270 GBP |
0.5500 GBP |
0.5410 GBP |
| 2025-03-21 |
0.5330 GBP |
13,672.8500 XTZ |
0.5450 GBP |
0.5300 GBP |
0.5450 GBP |
0.5330 GBP |
| 2025-03-20 |
0.5440 GBP |
16,818.8000 XTZ |
0.5600 GBP |
0.5440 GBP |
0.5600 GBP |
0.5440 GBP |
| 2025-03-19 |
0.5560 GBP |
18,469.5100 XTZ |
0.5480 GBP |
0.5480 GBP |
0.5600 GBP |
0.5560 GBP |
| 2025-03-18 |
0.5300 GBP |
81,707.5700 XTZ |
0.5470 GBP |
0.5230 GBP |
0.5470 GBP |
0.5300 GBP |
| 2025-03-17 |
0.5500 GBP |
44,714.5800 XTZ |
0.5350 GBP |
0.5320 GBP |
0.5530 GBP |
0.5500 GBP |
| 2025-03-16 |
0.5320 GBP |
12,589.5200 XTZ |
0.5550 GBP |
0.5290 GBP |
0.5550 GBP |
0.5320 GBP |
| 2025-03-15 |
0.5540 GBP |
54,972.4400 XTZ |
0.5440 GBP |
0.5440 GBP |
0.5540 GBP |
0.5540 GBP |
| 2025-03-14 |
0.5410 GBP |
20,946.4800 XTZ |
0.5210 GBP |
0.5210 GBP |
0.5470 GBP |
0.5410 GBP |
| 2025-03-13 |
0.5140 GBP |
57,709.2300 XTZ |
0.5290 GBP |
0.5130 GBP |
0.5340 GBP |
0.5140 GBP |
| 2025-03-12 |
0.5270 GBP |
40,688.6800 XTZ |
0.5100 GBP |
0.5100 GBP |
0.5340 GBP |
0.5270 GBP |
| 2025-03-11 |
0.5260 GBP |
85,128.0400 XTZ |
0.4950 GBP |
0.4720 GBP |
0.5300 GBP |
0.5260 GBP |
| 2025-03-10 |
0.5090 GBP |
31,396.4500 XTZ |
0.5400 GBP |
0.4990 GBP |
0.5590 GBP |
0.5090 GBP |
| 2025-03-09 |
0.5210 GBP |
54,515.0900 XTZ |
0.5750 GBP |
0.5210 GBP |
0.5750 GBP |
0.5210 GBP |
| 2025-03-08 |
0.5790 GBP |
92,499.3400 XTZ |
0.5920 GBP |
0.5690 GBP |
0.5920 GBP |
0.5790 GBP |
| 2025-03-07 |
0.5870 GBP |
29,931.4100 XTZ |
0.5910 GBP |
0.5870 GBP |
0.6150 GBP |
0.5870 GBP |
| 2025-03-06 |
0.5950 GBP |
59,175.6600 XTZ |
0.6030 GBP |
0.5900 GBP |
0.6170 GBP |
0.5950 GBP |
| 2025-03-05 |
0.5980 GBP |
48,155.6600 XTZ |
0.5790 GBP |
0.5760 GBP |
0.5980 GBP |
0.5980 GBP |
| 2025-03-04 |
0.5760 GBP |
187,932.0400 XTZ |
0.5860 GBP |
0.5390 GBP |
0.5870 GBP |
0.5760 GBP |
| 2025-03-03 |
0.5860 GBP |
128,939.0600 XTZ |
0.6790 GBP |
0.5770 GBP |
0.6790 GBP |
0.5860 GBP |
| 2025-03-02 |
0.6800 GBP |
61,258.3200 XTZ |
0.6020 GBP |
0.6020 GBP |
0.6820 GBP |
0.6800 GBP |
| 2025-03-01 |
0.6060 GBP |
15,005.5500 XTZ |
0.6050 GBP |
0.5910 GBP |
0.6130 GBP |
0.6060 GBP |
| 2025-02-28 |
0.6070 GBP |
146,086.8600 XTZ |
0.6030 GBP |
0.5580 GBP |
0.6130 GBP |
0.6070 GBP |
| 2025-02-27 |
0.6130 GBP |
13,658.1500 XTZ |
0.6130 GBP |
0.6130 GBP |
0.6200 GBP |
0.6130 GBP |
| 2025-02-26 |
0.6000 GBP |
99,869.8100 XTZ |
0.6110 GBP |
0.5890 GBP |
0.6220 GBP |
0.6000 GBP |
| 2025-02-25 |
0.6190 GBP |
186,863.2700 XTZ |
0.6110 GBP |
0.5790 GBP |
0.6240 GBP |
0.6190 GBP |
| 2025-02-24 |
0.6080 GBP |
95,570.4000 XTZ |
0.6840 GBP |
0.6080 GBP |
0.6840 GBP |
0.6080 GBP |
| 2025-02-23 |
0.6800 GBP |
21,957.0900 XTZ |
0.7080 GBP |
0.6800 GBP |
0.7080 GBP |
0.6800 GBP |
| 2025-02-22 |
0.7040 GBP |
42,412.7700 XTZ |
0.7010 GBP |
0.6960 GBP |
0.7110 GBP |
0.7040 GBP |
| 2025-02-21 |
0.6870 GBP |
36,265.1000 XTZ |
0.7070 GBP |
0.6810 GBP |
0.7250 GBP |
0.6870 GBP |
| 2025-02-20 |
0.7080 GBP |
38,884.2600 XTZ |
0.6900 GBP |
0.6840 GBP |
0.7080 GBP |
0.7080 GBP |
| 2025-02-19 |
0.6880 GBP |
4,443.2200 XTZ |
0.6830 GBP |
0.6810 GBP |
0.6910 GBP |
0.6880 GBP |
| 2025-02-18 |
0.6710 GBP |
44,684.7500 XTZ |
0.7040 GBP |
0.6560 GBP |
0.7080 GBP |
0.6710 GBP |
| 2025-02-17 |
0.7020 GBP |
25,736.6400 XTZ |
0.7200 GBP |
0.6950 GBP |
0.7290 GBP |
0.7020 GBP |
| 2025-02-16 |
0.7140 GBP |
28,065.5600 XTZ |
0.6970 GBP |
0.6970 GBP |
0.7220 GBP |
0.7140 GBP |
| 2025-02-15 |
0.7010 GBP |
31,226.2500 XTZ |
0.7290 GBP |
0.7010 GBP |
0.7300 GBP |
0.7010 GBP |
| 2025-02-14 |
0.7250 GBP |
31,946.8100 XTZ |
0.7130 GBP |
0.7110 GBP |
0.7330 GBP |
0.7250 GBP |
| 2025-02-13 |
0.7150 GBP |
26,732.9500 XTZ |
0.7410 GBP |
0.7000 GBP |
0.7410 GBP |
0.7150 GBP |
| 2025-02-12 |
0.7350 GBP |
38,557.1300 XTZ |
0.6950 GBP |
0.6880 GBP |
0.7350 GBP |
0.7350 GBP |
| 2025-02-11 |
0.6970 GBP |
30,998.1300 XTZ |
0.7250 GBP |
0.6970 GBP |
0.7460 GBP |
0.6970 GBP |
| 2025-02-10 |
0.7200 GBP |
30,789.4800 XTZ |
0.6980 GBP |
0.6890 GBP |
0.7210 GBP |
0.7200 GBP |
| 2025-02-09 |
0.7050 GBP |
8,968.5500 XTZ |
0.7140 GBP |
0.6840 GBP |
0.7380 GBP |
0.7050 GBP |