Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3900 GBP |
2,755.1600 XTZ |
0.3830 GBP |
0.3810 GBP |
0.3900 GBP |
0.3900 GBP |
| 2025-06-27 |
0.3830 GBP |
7,138.1900 XTZ |
0.3850 GBP |
0.3800 GBP |
0.3850 GBP |
0.3830 GBP |
| 2025-06-26 |
0.3820 GBP |
9,000.1100 XTZ |
0.3900 GBP |
0.3800 GBP |
0.3900 GBP |
0.3820 GBP |
| 2025-06-25 |
0.3850 GBP |
7,066.4800 XTZ |
0.3950 GBP |
0.3840 GBP |
0.3990 GBP |
0.3850 GBP |
| 2025-06-24 |
0.3920 GBP |
4,110.8500 XTZ |
0.3960 GBP |
0.3900 GBP |
0.3960 GBP |
0.3920 GBP |
| 2025-06-23 |
0.3870 GBP |
25,974.1600 XTZ |
0.3710 GBP |
0.3620 GBP |
0.3870 GBP |
0.3870 GBP |
| 2025-06-22 |
0.3640 GBP |
4,001.0300 XTZ |
0.3730 GBP |
0.3590 GBP |
0.3730 GBP |
0.3640 GBP |
| 2025-06-21 |
0.3700 GBP |
19,606.2700 XTZ |
0.3850 GBP |
0.3670 GBP |
0.3890 GBP |
0.3700 GBP |
| 2025-06-20 |
0.3850 GBP |
12,522.8700 XTZ |
0.3960 GBP |
0.3840 GBP |
0.3990 GBP |
0.3850 GBP |
| 2025-06-19 |
0.3940 GBP |
17,728.9300 XTZ |
0.4000 GBP |
0.3910 GBP |
0.4000 GBP |
0.3940 GBP |
| 2025-06-18 |
0.3900 GBP |
4,528.3300 XTZ |
0.4020 GBP |
0.3900 GBP |
0.4050 GBP |
0.3900 GBP |
| 2025-06-17 |
0.4070 GBP |
2,508.2800 XTZ |
0.4140 GBP |
0.4070 GBP |
0.4140 GBP |
0.4070 GBP |
| 2025-06-16 |
0.4290 GBP |
4,675.2000 XTZ |
0.4160 GBP |
0.4160 GBP |
0.4290 GBP |
0.4290 GBP |
| 2025-06-15 |
0.4090 GBP |
5,768.1600 XTZ |
0.4100 GBP |
0.4060 GBP |
0.4120 GBP |
0.4090 GBP |
| 2025-06-14 |
0.4100 GBP |
2,100.0000 XTZ |
0.4200 GBP |
0.4100 GBP |
0.4210 GBP |
0.4100 GBP |
| 2025-06-13 |
0.4170 GBP |
24,105.6800 XTZ |
0.4260 GBP |
0.4070 GBP |
0.4260 GBP |
0.4170 GBP |
| 2025-06-12 |
0.4370 GBP |
11,071.0600 XTZ |
0.4500 GBP |
0.4350 GBP |
0.4500 GBP |
0.4370 GBP |
| 2025-06-11 |
0.4590 GBP |
9,448.0600 XTZ |
0.4600 GBP |
0.4580 GBP |
0.4690 GBP |
0.4590 GBP |
| 2025-06-10 |
0.4430 GBP |
6,682.6800 XTZ |
0.4400 GBP |
0.4380 GBP |
0.4430 GBP |
0.4430 GBP |
| 2025-06-09 |
0.4350 GBP |
4,548.8200 XTZ |
0.4150 GBP |
0.4120 GBP |
0.4350 GBP |
0.4350 GBP |
| 2025-06-08 |
0.4270 GBP |
4,460.4200 XTZ |
0.4200 GBP |
0.4200 GBP |
0.4300 GBP |
0.4270 GBP |
| 2025-06-07 |
0.4180 GBP |
119.8500 XTZ |
0.4200 GBP |
0.4180 GBP |
0.4210 GBP |
0.4180 GBP |
| 2025-06-06 |
0.4120 GBP |
13,292.7300 XTZ |
0.4010 GBP |
0.4010 GBP |
0.4150 GBP |
0.4120 GBP |
| 2025-06-05 |
0.3990 GBP |
19,173.2600 XTZ |
0.4220 GBP |
0.3960 GBP |
0.4220 GBP |
0.3990 GBP |
| 2025-06-04 |
0.4220 GBP |
4,759.8700 XTZ |
0.4360 GBP |
0.4220 GBP |
0.4360 GBP |
0.4220 GBP |
| 2025-06-03 |
0.4320 GBP |
16,625.2700 XTZ |
0.4350 GBP |
0.4310 GBP |
0.4390 GBP |
0.4320 GBP |
| 2025-06-02 |
0.4290 GBP |
13,724.6300 XTZ |
0.4230 GBP |
0.4140 GBP |
0.4290 GBP |
0.4290 GBP |
| 2025-06-01 |
0.4220 GBP |
9,479.6500 XTZ |
0.4220 GBP |
0.4150 GBP |
0.4250 GBP |
0.4220 GBP |
| 2025-05-31 |
0.4260 GBP |
17,340.4300 XTZ |
0.4100 GBP |
0.4100 GBP |
0.4260 GBP |
0.4260 GBP |
| 2025-05-30 |
0.4220 GBP |
42,149.9800 XTZ |
0.4450 GBP |
0.4200 GBP |
0.4480 GBP |
0.4220 GBP |
| 2025-05-29 |
0.4630 GBP |
20,522.7700 XTZ |
0.4840 GBP |
0.4590 GBP |
0.4890 GBP |
0.4630 GBP |
| 2025-05-28 |
0.4660 GBP |
8,921.7400 XTZ |
0.4610 GBP |
0.4600 GBP |
0.4710 GBP |
0.4660 GBP |
| 2025-05-27 |
0.4600 GBP |
7,301.0800 XTZ |
0.4400 GBP |
0.4400 GBP |
0.4630 GBP |
0.4600 GBP |
| 2025-05-26 |
0.4480 GBP |
9,204.9200 XTZ |
0.4590 GBP |
0.4470 GBP |
0.4590 GBP |
0.4480 GBP |
| 2025-05-25 |
0.4470 GBP |
13,646.1800 XTZ |
0.4530 GBP |
0.4470 GBP |
0.4530 GBP |
0.4470 GBP |
| 2025-05-24 |
0.4560 GBP |
10,534.0600 XTZ |
0.4650 GBP |
0.4560 GBP |
0.4690 GBP |
0.4560 GBP |
| 2025-05-23 |
0.4640 GBP |
21,771.5400 XTZ |
0.4890 GBP |
0.4630 GBP |
0.4940 GBP |
0.4640 GBP |
| 2025-05-22 |
0.4860 GBP |
9,706.8700 XTZ |
0.4790 GBP |
0.4790 GBP |
0.4920 GBP |
0.4860 GBP |
| 2025-05-21 |
0.4680 GBP |
21,374.6100 XTZ |
0.4630 GBP |
0.4590 GBP |
0.4730 GBP |
0.4680 GBP |
| 2025-05-20 |
0.4590 GBP |
13,203.6500 XTZ |
0.4680 GBP |
0.4540 GBP |
0.4680 GBP |
0.4590 GBP |
| 2025-05-19 |
0.4590 GBP |
15,419.1100 XTZ |
0.4520 GBP |
0.4450 GBP |
0.4590 GBP |
0.4590 GBP |
| 2025-05-18 |
0.4620 GBP |
16,381.3800 XTZ |
0.4590 GBP |
0.4520 GBP |
0.4820 GBP |
0.4620 GBP |
| 2025-05-17 |
0.4600 GBP |
6,827.3400 XTZ |
0.4650 GBP |
0.4600 GBP |
0.4680 GBP |
0.4600 GBP |
| 2025-05-16 |
0.4810 GBP |
22,687.5300 XTZ |
0.4790 GBP |
0.4790 GBP |
0.5000 GBP |
0.4810 GBP |
| 2025-05-15 |
0.4800 GBP |
49,755.8100 XTZ |
0.4990 GBP |
0.4740 GBP |
0.5020 GBP |
0.4800 GBP |
| 2025-05-14 |
0.5060 GBP |
7,549.1900 XTZ |
0.5220 GBP |
0.5000 GBP |
0.5220 GBP |
0.5060 GBP |
| 2025-05-13 |
0.5210 GBP |
35,294.0900 XTZ |
0.5100 GBP |
0.4930 GBP |
0.5210 GBP |
0.5210 GBP |
| 2025-05-12 |
0.5120 GBP |
48,831.3100 XTZ |
0.5100 GBP |
0.4890 GBP |
0.5290 GBP |
0.5120 GBP |
| 2025-05-11 |
0.5030 GBP |
25,363.5500 XTZ |
0.5200 GBP |
0.4940 GBP |
0.5200 GBP |
0.5030 GBP |
| 2025-05-10 |
0.5090 GBP |
25,073.6000 XTZ |
0.4810 GBP |
0.4760 GBP |
0.5090 GBP |
0.5090 GBP |