Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5410 GBP |
1,614.6700 XTZ |
0.5460 GBP |
0.5410 GBP |
0.5460 GBP |
0.5410 GBP |
| 2025-09-10 |
0.5430 GBP |
2,290.6600 XTZ |
0.5380 GBP |
0.5380 GBP |
0.5440 GBP |
0.5430 GBP |
| 2025-09-09 |
0.5330 GBP |
9,250.7100 XTZ |
0.5490 GBP |
0.5300 GBP |
0.5490 GBP |
0.5330 GBP |
| 2025-09-08 |
0.5300 GBP |
9,622.9200 XTZ |
0.5240 GBP |
0.5240 GBP |
0.5390 GBP |
0.5300 GBP |
| 2025-09-07 |
0.5270 GBP |
894.3500 XTZ |
0.5240 GBP |
0.5240 GBP |
0.5270 GBP |
0.5270 GBP |
| 2025-09-06 |
0.5250 GBP |
7,772.9200 XTZ |
0.5290 GBP |
0.5250 GBP |
0.5290 GBP |
0.5250 GBP |
| 2025-09-05 |
0.5240 GBP |
1,592.0700 XTZ |
0.5340 GBP |
0.5240 GBP |
0.5370 GBP |
0.5240 GBP |
| 2025-09-04 |
0.5260 GBP |
2,763.2400 XTZ |
0.5280 GBP |
0.5250 GBP |
0.5290 GBP |
0.5260 GBP |
| 2025-09-03 |
0.5500 GBP |
435.4600 XTZ |
0.5450 GBP |
0.5430 GBP |
0.5500 GBP |
0.5500 GBP |
| 2025-09-02 |
0.5390 GBP |
628.0900 XTZ |
0.5380 GBP |
0.5310 GBP |
0.5390 GBP |
0.5390 GBP |
| 2025-09-01 |
0.5130 GBP |
2,015.1000 XTZ |
0.5270 GBP |
0.5130 GBP |
0.5420 GBP |
0.5130 GBP |
| 2025-08-31 |
0.5380 GBP |
587.8700 XTZ |
0.5440 GBP |
0.5380 GBP |
0.5440 GBP |
0.5380 GBP |
| 2025-08-30 |
0.5420 GBP |
969.0200 XTZ |
0.5480 GBP |
0.5420 GBP |
0.5510 GBP |
0.5420 GBP |
| 2025-08-29 |
0.5390 GBP |
17,841.2000 XTZ |
0.5700 GBP |
0.5320 GBP |
0.5700 GBP |
0.5390 GBP |
| 2025-08-28 |
0.5830 GBP |
9,360.1300 XTZ |
0.5930 GBP |
0.5760 GBP |
0.5930 GBP |
0.5830 GBP |
| 2025-08-27 |
0.5900 GBP |
4,836.7300 XTZ |
0.5900 GBP |
0.5850 GBP |
0.5930 GBP |
0.5900 GBP |
| 2025-08-26 |
0.5890 GBP |
7,547.6900 XTZ |
0.5820 GBP |
0.5810 GBP |
0.5890 GBP |
0.5890 GBP |
| 2025-08-25 |
0.5760 GBP |
11,326.9200 XTZ |
0.6170 GBP |
0.5760 GBP |
0.6170 GBP |
0.5760 GBP |
| 2025-08-24 |
0.6140 GBP |
5,829.2900 XTZ |
0.6300 GBP |
0.6050 GBP |
0.6300 GBP |
0.6140 GBP |
| 2025-08-23 |
0.6320 GBP |
23,478.6700 XTZ |
0.6420 GBP |
0.6280 GBP |
0.6440 GBP |
0.6320 GBP |
| 2025-08-22 |
0.6390 GBP |
24,060.7300 XTZ |
0.5920 GBP |
0.5860 GBP |
0.6390 GBP |
0.6390 GBP |
| 2025-08-21 |
0.5990 GBP |
46,594.8700 XTZ |
0.6170 GBP |
0.5950 GBP |
0.6320 GBP |
0.5990 GBP |
| 2025-08-20 |
0.6100 GBP |
286,845.4400 XTZ |
0.5840 GBP |
0.5810 GBP |
0.6100 GBP |
0.6100 GBP |
| 2025-08-19 |
0.5860 GBP |
3,705.4100 XTZ |
0.6000 GBP |
0.5860 GBP |
0.6010 GBP |
0.5860 GBP |
| 2025-08-18 |
0.6170 GBP |
5,783.8000 XTZ |
0.6080 GBP |
0.6020 GBP |
0.6170 GBP |
0.6170 GBP |
| 2025-08-17 |
0.6330 GBP |
2,015.9300 XTZ |
0.6320 GBP |
0.6320 GBP |
0.6470 GBP |
0.6330 GBP |
| 2025-08-16 |
0.6250 GBP |
1,345.6300 XTZ |
0.6370 GBP |
0.6150 GBP |
0.6410 GBP |
0.6250 GBP |
| 2025-08-15 |
0.6060 GBP |
13,510.1400 XTZ |
0.6260 GBP |
0.5990 GBP |
0.6300 GBP |
0.6060 GBP |
| 2025-08-14 |
0.6100 GBP |
4,923.2200 XTZ |
0.6500 GBP |
0.6100 GBP |
0.6580 GBP |
0.6100 GBP |
| 2025-08-13 |
0.6470 GBP |
13,220.7600 XTZ |
0.6310 GBP |
0.6290 GBP |
0.6510 GBP |
0.6470 GBP |
| 2025-08-12 |
0.6420 GBP |
23,243.7200 XTZ |
0.6040 GBP |
0.6000 GBP |
0.7140 GBP |
0.6420 GBP |
| 2025-08-11 |
0.6100 GBP |
14,855.5600 XTZ |
0.6570 GBP |
0.6100 GBP |
0.6610 GBP |
0.6100 GBP |
| 2025-08-10 |
0.6500 GBP |
6,928.8800 XTZ |
0.6660 GBP |
0.6340 GBP |
0.6660 GBP |
0.6500 GBP |
| 2025-08-09 |
0.6870 GBP |
50,685.0200 XTZ |
0.6340 GBP |
0.6340 GBP |
0.7350 GBP |
0.6870 GBP |
| 2025-08-08 |
0.6080 GBP |
11,142.0400 XTZ |
0.6010 GBP |
0.5940 GBP |
0.6180 GBP |
0.6080 GBP |
| 2025-08-07 |
0.6010 GBP |
6,541.2600 XTZ |
0.5860 GBP |
0.5830 GBP |
0.6010 GBP |
0.6010 GBP |
| 2025-08-06 |
0.5860 GBP |
2,547.0200 XTZ |
0.5720 GBP |
0.5720 GBP |
0.5880 GBP |
0.5860 GBP |
| 2025-08-05 |
0.5760 GBP |
12,459.2800 XTZ |
0.6010 GBP |
0.5760 GBP |
0.6220 GBP |
0.5760 GBP |
| 2025-08-04 |
0.5880 GBP |
895.2500 XTZ |
0.5740 GBP |
0.5720 GBP |
0.5930 GBP |
0.5880 GBP |
| 2025-08-03 |
0.5710 GBP |
6,907.3700 XTZ |
0.5700 GBP |
0.5690 GBP |
0.5730 GBP |
0.5710 GBP |
| 2025-08-02 |
0.5490 GBP |
804.2300 XTZ |
0.5500 GBP |
0.5490 GBP |
0.5570 GBP |
0.5490 GBP |
| 2025-08-01 |
0.5540 GBP |
54,633.3400 XTZ |
0.5790 GBP |
0.5540 GBP |
0.5940 GBP |
0.5540 GBP |
| 2025-07-31 |
0.5970 GBP |
16,082.0300 XTZ |
0.6280 GBP |
0.5970 GBP |
0.6320 GBP |
0.5970 GBP |
| 2025-07-30 |
0.6220 GBP |
13,260.7000 XTZ |
0.6370 GBP |
0.5990 GBP |
0.6440 GBP |
0.6220 GBP |
| 2025-07-29 |
0.6360 GBP |
23,521.6100 XTZ |
0.6440 GBP |
0.6230 GBP |
0.6770 GBP |
0.6360 GBP |
| 2025-07-28 |
0.6500 GBP |
30,174.7700 XTZ |
0.6610 GBP |
0.6450 GBP |
0.6890 GBP |
0.6500 GBP |
| 2025-07-27 |
0.6680 GBP |
16,148.0300 XTZ |
0.6680 GBP |
0.6550 GBP |
0.6690 GBP |
0.6680 GBP |
| 2025-07-26 |
0.6690 GBP |
39,879.8800 XTZ |
0.6630 GBP |
0.6550 GBP |
0.6770 GBP |
0.6690 GBP |
| 2025-07-25 |
0.6670 GBP |
2,586.0000 XTZ |
0.6680 GBP |
0.6640 GBP |
0.6680 GBP |
0.6670 GBP |
| 2025-07-24 |
0.6550 GBP |
34,852.9800 XTZ |
0.6530 GBP |
0.6230 GBP |
0.7510 GBP |
0.6550 GBP |