Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.5310 GBP |
13,841.3900 XTZ |
0.5320 GBP |
0.5280 GBP |
0.5410 GBP |
0.5310 GBP |
| 2025-10-05 |
0.5260 GBP |
23,928.4500 XTZ |
0.5320 GBP |
0.5260 GBP |
0.5720 GBP |
0.5260 GBP |
| 2025-10-04 |
0.5100 GBP |
3,917.9600 XTZ |
0.5220 GBP |
0.5060 GBP |
0.5220 GBP |
0.5100 GBP |
| 2025-10-03 |
0.5340 GBP |
5,666.2300 XTZ |
0.5280 GBP |
0.5270 GBP |
0.5400 GBP |
0.5340 GBP |
| 2025-10-02 |
0.5280 GBP |
7,054.7400 XTZ |
0.5250 GBP |
0.5240 GBP |
0.5320 GBP |
0.5280 GBP |
| 2025-10-01 |
0.5180 GBP |
7,020.3400 XTZ |
0.4980 GBP |
0.4980 GBP |
0.5200 GBP |
0.5180 GBP |
| 2025-09-30 |
0.4980 GBP |
316.7000 XTZ |
0.4960 GBP |
0.4900 GBP |
0.4980 GBP |
0.4980 GBP |
| 2025-09-29 |
0.4950 GBP |
1,540.3500 XTZ |
0.4900 GBP |
0.4900 GBP |
0.4970 GBP |
0.4950 GBP |
| 2025-09-28 |
0.4990 GBP |
2,584.5300 XTZ |
0.4930 GBP |
0.4870 GBP |
0.4990 GBP |
0.4990 GBP |
| 2025-09-27 |
0.5010 GBP |
208.9400 XTZ |
0.5010 GBP |
0.5010 GBP |
0.5010 GBP |
0.5010 GBP |
| 2025-09-26 |
0.5070 GBP |
1,551.6500 XTZ |
0.5010 GBP |
0.4950 GBP |
0.5070 GBP |
0.5070 GBP |
| 2025-09-25 |
0.4950 GBP |
15,346.8800 XTZ |
0.5150 GBP |
0.4870 GBP |
0.5150 GBP |
0.4950 GBP |
| 2025-09-24 |
0.5250 GBP |
1,617.4900 XTZ |
0.5230 GBP |
0.5230 GBP |
0.5340 GBP |
0.5250 GBP |
| 2025-09-23 |
0.5150 GBP |
898.4500 XTZ |
0.5100 GBP |
0.5100 GBP |
0.5180 GBP |
0.5150 GBP |
| 2025-09-22 |
0.5150 GBP |
14,532.3000 XTZ |
0.5450 GBP |
0.5080 GBP |
0.5450 GBP |
0.5150 GBP |
| 2025-09-21 |
0.5600 GBP |
2,299.4300 XTZ |
0.5590 GBP |
0.5590 GBP |
0.5600 GBP |
0.5600 GBP |
| 2025-09-20 |
0.5610 GBP |
350.3800 XTZ |
0.5600 GBP |
0.5600 GBP |
0.5610 GBP |
0.5610 GBP |
| 2025-09-19 |
0.5620 GBP |
15,848.9800 XTZ |
0.5930 GBP |
0.5570 GBP |
0.6130 GBP |
0.5620 GBP |
| 2025-09-18 |
0.5870 GBP |
12,672.3400 XTZ |
0.5710 GBP |
0.5710 GBP |
0.5930 GBP |
0.5870 GBP |
| 2025-09-17 |
0.5730 GBP |
658.1800 XTZ |
0.5660 GBP |
0.5540 GBP |
0.5730 GBP |
0.5730 GBP |
| 2025-09-16 |
0.5660 GBP |
5,118.1800 XTZ |
0.5640 GBP |
0.5640 GBP |
0.5820 GBP |
0.5660 GBP |
| 2025-09-15 |
0.5640 GBP |
15,935.4200 XTZ |
0.5550 GBP |
0.5510 GBP |
0.5640 GBP |
0.5640 GBP |
| 2025-09-14 |
0.5680 GBP |
1,420.4500 XTZ |
0.5820 GBP |
0.5600 GBP |
0.5820 GBP |
0.5680 GBP |
| 2025-09-13 |
0.5910 GBP |
21,477.1900 XTZ |
0.5680 GBP |
0.5680 GBP |
0.5940 GBP |
0.5910 GBP |
| 2025-09-12 |
0.5640 GBP |
7,991.8100 XTZ |
0.5620 GBP |
0.5620 GBP |
0.5890 GBP |
0.5640 GBP |
| 2025-09-11 |
0.5410 GBP |
1,614.6700 XTZ |
0.5460 GBP |
0.5410 GBP |
0.5460 GBP |
0.5410 GBP |
| 2025-09-10 |
0.5430 GBP |
2,290.6600 XTZ |
0.5380 GBP |
0.5380 GBP |
0.5440 GBP |
0.5430 GBP |
| 2025-09-09 |
0.5330 GBP |
9,250.7100 XTZ |
0.5490 GBP |
0.5300 GBP |
0.5490 GBP |
0.5330 GBP |
| 2025-09-08 |
0.5300 GBP |
9,622.9200 XTZ |
0.5240 GBP |
0.5240 GBP |
0.5390 GBP |
0.5300 GBP |
| 2025-09-07 |
0.5270 GBP |
894.3500 XTZ |
0.5240 GBP |
0.5240 GBP |
0.5270 GBP |
0.5270 GBP |
| 2025-09-06 |
0.5250 GBP |
7,772.9200 XTZ |
0.5290 GBP |
0.5250 GBP |
0.5290 GBP |
0.5250 GBP |
| 2025-09-05 |
0.5240 GBP |
1,592.0700 XTZ |
0.5340 GBP |
0.5240 GBP |
0.5370 GBP |
0.5240 GBP |
| 2025-09-04 |
0.5260 GBP |
2,763.2400 XTZ |
0.5280 GBP |
0.5250 GBP |
0.5290 GBP |
0.5260 GBP |
| 2025-09-03 |
0.5500 GBP |
435.4600 XTZ |
0.5450 GBP |
0.5430 GBP |
0.5500 GBP |
0.5500 GBP |
| 2025-09-02 |
0.5390 GBP |
628.0900 XTZ |
0.5380 GBP |
0.5310 GBP |
0.5390 GBP |
0.5390 GBP |
| 2025-09-01 |
0.5130 GBP |
2,015.1000 XTZ |
0.5270 GBP |
0.5130 GBP |
0.5420 GBP |
0.5130 GBP |
| 2025-08-31 |
0.5380 GBP |
587.8700 XTZ |
0.5440 GBP |
0.5380 GBP |
0.5440 GBP |
0.5380 GBP |
| 2025-08-30 |
0.5420 GBP |
969.0200 XTZ |
0.5480 GBP |
0.5420 GBP |
0.5510 GBP |
0.5420 GBP |
| 2025-08-29 |
0.5390 GBP |
17,841.2000 XTZ |
0.5700 GBP |
0.5320 GBP |
0.5700 GBP |
0.5390 GBP |
| 2025-08-28 |
0.5830 GBP |
9,360.1300 XTZ |
0.5930 GBP |
0.5760 GBP |
0.5930 GBP |
0.5830 GBP |
| 2025-08-27 |
0.5900 GBP |
4,836.7300 XTZ |
0.5900 GBP |
0.5850 GBP |
0.5930 GBP |
0.5900 GBP |
| 2025-08-26 |
0.5890 GBP |
7,547.6900 XTZ |
0.5820 GBP |
0.5810 GBP |
0.5890 GBP |
0.5890 GBP |
| 2025-08-25 |
0.5760 GBP |
11,326.9200 XTZ |
0.6170 GBP |
0.5760 GBP |
0.6170 GBP |
0.5760 GBP |
| 2025-08-24 |
0.6140 GBP |
5,829.2900 XTZ |
0.6300 GBP |
0.6050 GBP |
0.6300 GBP |
0.6140 GBP |
| 2025-08-23 |
0.6320 GBP |
23,478.6700 XTZ |
0.6420 GBP |
0.6280 GBP |
0.6440 GBP |
0.6320 GBP |
| 2025-08-22 |
0.6390 GBP |
24,060.7300 XTZ |
0.5920 GBP |
0.5860 GBP |
0.6390 GBP |
0.6390 GBP |
| 2025-08-21 |
0.5990 GBP |
46,594.8700 XTZ |
0.6170 GBP |
0.5950 GBP |
0.6320 GBP |
0.5990 GBP |
| 2025-08-20 |
0.6100 GBP |
286,845.4400 XTZ |
0.5840 GBP |
0.5810 GBP |
0.6100 GBP |
0.6100 GBP |
| 2025-08-19 |
0.5860 GBP |
3,705.4100 XTZ |
0.6000 GBP |
0.5860 GBP |
0.6010 GBP |
0.5860 GBP |
| 2025-08-18 |
0.6170 GBP |
5,783.8000 XTZ |
0.6080 GBP |
0.6020 GBP |
0.6170 GBP |
0.6170 GBP |