Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
0.2655 GBP |
13,030.2600 XTZ |
0.2680 GBP |
0.2643 GBP |
0.2720 GBP |
0.2655 GBP |
| 2026-04-07 |
0.2680 GBP |
17,140.9500 XTZ |
0.2589 GBP |
0.2561 GBP |
0.2707 GBP |
0.2680 GBP |
| 2026-04-06 |
0.2589 GBP |
34,488.5600 XTZ |
0.2633 GBP |
0.2577 GBP |
0.2697 GBP |
0.2589 GBP |
| 2026-04-05 |
0.2631 GBP |
27,617.8500 XTZ |
0.2633 GBP |
0.2565 GBP |
0.2633 GBP |
0.2631 GBP |
| 2026-04-04 |
0.2625 GBP |
14,238.8400 XTZ |
0.2619 GBP |
0.2598 GBP |
0.2638 GBP |
0.2625 GBP |
| 2026-04-03 |
0.2638 GBP |
23,147.9200 XTZ |
0.2591 GBP |
0.2584 GBP |
0.2712 GBP |
0.2638 GBP |
| 2026-04-02 |
0.2576 GBP |
18,392.1200 XTZ |
0.2642 GBP |
0.2574 GBP |
0.2649 GBP |
0.2576 GBP |
| 2026-04-01 |
0.2647 GBP |
25,200.0500 XTZ |
0.2652 GBP |
0.2628 GBP |
0.2690 GBP |
0.2647 GBP |
| 2026-03-31 |
0.2654 GBP |
51,807.9700 XTZ |
0.2659 GBP |
0.2606 GBP |
0.2690 GBP |
0.2654 GBP |
| 2026-03-30 |
0.2627 GBP |
25,615.1900 XTZ |
0.2607 GBP |
0.2606 GBP |
0.2686 GBP |
0.2627 GBP |
| 2026-03-29 |
0.2603 GBP |
19,581.9400 XTZ |
0.2592 GBP |
0.2532 GBP |
0.2606 GBP |
0.2603 GBP |
| 2026-03-28 |
0.2600 GBP |
41,582.2600 XTZ |
0.2648 GBP |
0.2600 GBP |
0.2699 GBP |
0.2600 GBP |
| 2026-03-27 |
0.2647 GBP |
40,253.6000 XTZ |
0.2792 GBP |
0.2630 GBP |
0.2807 GBP |
0.2647 GBP |
| 2026-03-26 |
0.2779 GBP |
10,757.1400 XTZ |
0.2848 GBP |
0.2776 GBP |
0.2848 GBP |
0.2779 GBP |
| 2026-03-24 |
0.2947 GBP |
1,416.4100 XTZ |
0.2984 GBP |
0.2947 GBP |
0.2984 GBP |
0.2947 GBP |
| 2026-03-23 |
0.2856 GBP |
6,341.6500 XTZ |
0.2848 GBP |
0.2819 GBP |
0.2874 GBP |
0.2856 GBP |
| 2026-03-22 |
0.2841 GBP |
24,996.5600 XTZ |
0.2900 GBP |
0.2816 GBP |
0.2939 GBP |
0.2841 GBP |
| 2026-03-21 |
0.2915 GBP |
37,215.4400 XTZ |
0.3024 GBP |
0.2908 GBP |
0.3024 GBP |
0.2915 GBP |
| 2026-03-20 |
0.3020 GBP |
105,793.8300 XTZ |
0.2915 GBP |
0.2915 GBP |
0.3070 GBP |
0.3020 GBP |
| 2026-03-19 |
0.2896 GBP |
42,110.3600 XTZ |
0.2959 GBP |
0.2855 GBP |
0.3001 GBP |
0.2896 GBP |
| 2026-03-18 |
0.2976 GBP |
60,387.8500 XTZ |
0.2965 GBP |
0.2867 GBP |
0.3028 GBP |
0.2976 GBP |
| 2026-03-17 |
0.2962 GBP |
32,304.8600 XTZ |
0.3000 GBP |
0.2949 GBP |
0.3015 GBP |
0.2962 GBP |
| 2026-03-16 |
0.3015 GBP |
23,760.8800 XTZ |
0.2908 GBP |
0.2900 GBP |
0.3033 GBP |
0.3015 GBP |
| 2026-03-15 |
0.2920 GBP |
19,156.9400 XTZ |
0.2869 GBP |
0.2847 GBP |
0.2940 GBP |
0.2920 GBP |
| 2026-03-14 |
0.2860 GBP |
28,183.7000 XTZ |
0.2827 GBP |
0.2785 GBP |
0.2871 GBP |
0.2860 GBP |
| 2026-03-13 |
0.2822 GBP |
78,282.9900 XTZ |
0.2766 GBP |
0.2742 GBP |
0.2868 GBP |
0.2822 GBP |
| 2026-03-12 |
0.2745 GBP |
14,090.9100 XTZ |
0.2709 GBP |
0.2687 GBP |
0.2745 GBP |
0.2745 GBP |
| 2026-03-11 |
0.2730 GBP |
56,789.7200 XTZ |
0.2706 GBP |
0.2683 GBP |
0.2747 GBP |
0.2730 GBP |
| 2026-03-10 |
0.2708 GBP |
178,909.4200 XTZ |
0.2709 GBP |
0.2682 GBP |
0.2777 GBP |
0.2708 GBP |
| 2026-03-09 |
0.2708 GBP |
117,011.5600 XTZ |
0.2705 GBP |
0.2702 GBP |
0.2775 GBP |
0.2708 GBP |
| 2026-03-08 |
0.2710 GBP |
62,342.7400 XTZ |
0.2694 GBP |
0.2690 GBP |
0.2743 GBP |
0.2710 GBP |
| 2026-03-07 |
0.2688 GBP |
150,008.9100 XTZ |
0.2766 GBP |
0.2688 GBP |
0.2768 GBP |
0.2688 GBP |
| 2026-03-06 |
0.2766 GBP |
103,632.0600 XTZ |
0.2878 GBP |
0.2736 GBP |
0.2919 GBP |
0.2766 GBP |
| 2026-03-05 |
0.2879 GBP |
48,563.6100 XTZ |
0.2896 GBP |
0.2852 GBP |
0.2898 GBP |
0.2879 GBP |
| 2026-03-04 |
0.2903 GBP |
68,179.5500 XTZ |
0.2814 GBP |
0.2771 GBP |
0.2920 GBP |
0.2903 GBP |
| 2026-03-03 |
0.2826 GBP |
152,433.0600 XTZ |
0.2783 GBP |
0.2739 GBP |
0.2868 GBP |
0.2826 GBP |
| 2026-03-02 |
0.2815 GBP |
136,978.7500 XTZ |
0.2752 GBP |
0.2750 GBP |
0.2889 GBP |
0.2815 GBP |
| 2026-03-01 |
0.2778 GBP |
714,553.4200 XTZ |
0.3107 GBP |
0.2774 GBP |
0.3299 GBP |
0.2778 GBP |
| 2026-02-28 |
0.2813 GBP |
181,080.8800 XTZ |
0.2851 GBP |
0.2665 GBP |
0.2864 GBP |
0.2813 GBP |
| 2026-02-27 |
0.2838 GBP |
76,260.1200 XTZ |
0.2908 GBP |
0.2815 GBP |
0.2968 GBP |
0.2838 GBP |
| 2026-02-26 |
0.2897 GBP |
530,983.0100 XTZ |
0.2926 GBP |
0.2834 GBP |
0.2936 GBP |
0.2897 GBP |
| 2026-02-25 |
0.2954 GBP |
459,608.2700 XTZ |
0.2718 GBP |
0.2716 GBP |
0.2954 GBP |
0.2954 GBP |
| 2026-02-24 |
0.2714 GBP |
445,171.1800 XTZ |
0.2740 GBP |
0.2691 GBP |
0.2779 GBP |
0.2714 GBP |
| 2026-02-23 |
0.2747 GBP |
381,954.0500 XTZ |
0.2802 GBP |
0.2684 GBP |
0.2803 GBP |
0.2747 GBP |
| 2026-02-22 |
0.2805 GBP |
173,988.8500 XTZ |
0.2885 GBP |
0.2781 GBP |
0.2885 GBP |
0.2805 GBP |
| 2026-02-21 |
0.2929 GBP |
159,143.5300 XTZ |
0.2910 GBP |
0.2891 GBP |
0.2962 GBP |
0.2929 GBP |
| 2026-02-20 |
0.2901 GBP |
422,709.1800 XTZ |
0.2842 GBP |
0.2827 GBP |
0.2922 GBP |
0.2901 GBP |
| 2026-02-19 |
0.2830 GBP |
370,769.1800 XTZ |
0.2859 GBP |
0.2774 GBP |
0.2873 GBP |
0.2830 GBP |
| 2026-02-18 |
0.2852 GBP |
291,088.3900 XTZ |
0.2910 GBP |
0.2848 GBP |
0.2959 GBP |
0.2852 GBP |
| 2026-02-17 |
0.2938 GBP |
255,952.1800 XTZ |
0.2930 GBP |
0.2874 GBP |
0.2942 GBP |
0.2938 GBP |