Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.4680 GBP |
21,903.2900 XTZ |
0.4500 GBP |
0.4500 GBP |
0.4700 GBP |
0.4680 GBP |
| 2025-05-08 |
0.4470 GBP |
44,848.6600 XTZ |
0.4100 GBP |
0.4100 GBP |
0.4470 GBP |
0.4470 GBP |
| 2025-05-07 |
0.4000 GBP |
33,842.3600 XTZ |
0.4020 GBP |
0.3980 GBP |
0.4060 GBP |
0.4000 GBP |
| 2025-05-06 |
0.3890 GBP |
42,166.9800 XTZ |
0.4060 GBP |
0.3860 GBP |
0.4080 GBP |
0.3890 GBP |
| 2025-05-05 |
0.4020 GBP |
18,703.5800 XTZ |
0.4010 GBP |
0.3990 GBP |
0.4070 GBP |
0.4020 GBP |
| 2025-05-04 |
0.4080 GBP |
3,633.8200 XTZ |
0.4220 GBP |
0.4080 GBP |
0.4220 GBP |
0.4080 GBP |
| 2025-05-03 |
0.4190 GBP |
4,838.8900 XTZ |
0.4280 GBP |
0.4150 GBP |
0.4280 GBP |
0.4190 GBP |
| 2025-05-02 |
0.4260 GBP |
5,192.4600 XTZ |
0.4270 GBP |
0.4200 GBP |
0.4300 GBP |
0.4260 GBP |
| 2025-05-01 |
0.4260 GBP |
21,328.2400 XTZ |
0.4180 GBP |
0.4180 GBP |
0.4290 GBP |
0.4260 GBP |
| 2025-04-30 |
0.4130 GBP |
29,979.6500 XTZ |
0.4160 GBP |
0.4010 GBP |
0.4200 GBP |
0.4130 GBP |
| 2025-04-29 |
0.4140 GBP |
53,554.8200 XTZ |
0.4160 GBP |
0.4130 GBP |
0.4240 GBP |
0.4140 GBP |
| 2025-04-28 |
0.4120 GBP |
55,617.2100 XTZ |
0.4060 GBP |
0.4000 GBP |
0.4220 GBP |
0.4120 GBP |
| 2025-04-27 |
0.4130 GBP |
32,528.0300 XTZ |
0.4320 GBP |
0.4120 GBP |
0.4320 GBP |
0.4130 GBP |
| 2025-04-26 |
0.4270 GBP |
16,654.3300 XTZ |
0.4330 GBP |
0.4180 GBP |
0.4350 GBP |
0.4270 GBP |
| 2025-04-25 |
0.4220 GBP |
37,502.9800 XTZ |
0.4190 GBP |
0.4130 GBP |
0.4230 GBP |
0.4220 GBP |
| 2025-04-24 |
0.4130 GBP |
41,969.7400 XTZ |
0.4110 GBP |
0.3910 GBP |
0.4150 GBP |
0.4130 GBP |
| 2025-04-23 |
0.4090 GBP |
25,154.6000 XTZ |
0.4010 GBP |
0.4010 GBP |
0.4130 GBP |
0.4090 GBP |
| 2025-04-22 |
0.4010 GBP |
13,479.9400 XTZ |
0.3720 GBP |
0.3720 GBP |
0.4030 GBP |
0.4010 GBP |
| 2025-04-21 |
0.3720 GBP |
48,176.2600 XTZ |
0.3780 GBP |
0.3720 GBP |
0.3840 GBP |
0.3720 GBP |
| 2025-04-20 |
0.3710 GBP |
5,624.0400 XTZ |
0.3830 GBP |
0.3650 GBP |
0.3830 GBP |
0.3710 GBP |
| 2025-04-19 |
0.3800 GBP |
8,690.7100 XTZ |
0.3770 GBP |
0.3770 GBP |
0.3800 GBP |
0.3800 GBP |
| 2025-04-18 |
0.3750 GBP |
39,400.7300 XTZ |
0.3760 GBP |
0.3720 GBP |
0.3780 GBP |
0.3750 GBP |
| 2025-04-17 |
0.3730 GBP |
32,213.5100 XTZ |
0.3710 GBP |
0.3690 GBP |
0.3800 GBP |
0.3730 GBP |
| 2025-04-16 |
0.3770 GBP |
55,613.8400 XTZ |
0.3800 GBP |
0.3720 GBP |
0.3850 GBP |
0.3770 GBP |
| 2025-04-15 |
0.3740 GBP |
14,487.5100 XTZ |
0.3730 GBP |
0.3700 GBP |
0.3970 GBP |
0.3740 GBP |
| 2025-04-14 |
0.3720 GBP |
62,441.6600 XTZ |
0.3850 GBP |
0.3720 GBP |
0.3900 GBP |
0.3720 GBP |
| 2025-04-13 |
0.3850 GBP |
163,430.5100 XTZ |
0.4260 GBP |
0.3790 GBP |
0.4260 GBP |
0.3850 GBP |
| 2025-04-12 |
0.4190 GBP |
58,590.3200 XTZ |
0.4110 GBP |
0.4070 GBP |
0.4210 GBP |
0.4190 GBP |
| 2025-04-11 |
0.4220 GBP |
69,000.7400 XTZ |
0.4170 GBP |
0.4130 GBP |
0.4260 GBP |
0.4220 GBP |
| 2025-04-10 |
0.4190 GBP |
24,400.6900 XTZ |
0.4610 GBP |
0.4150 GBP |
0.4610 GBP |
0.4190 GBP |
| 2025-04-09 |
0.4700 GBP |
75,538.8200 XTZ |
0.4320 GBP |
0.4320 GBP |
0.4820 GBP |
0.4700 GBP |
| 2025-04-08 |
0.4510 GBP |
64,496.8400 XTZ |
0.4770 GBP |
0.4490 GBP |
0.4790 GBP |
0.4510 GBP |
| 2025-04-07 |
0.4640 GBP |
50,801.4000 XTZ |
0.4390 GBP |
0.4110 GBP |
0.4730 GBP |
0.4640 GBP |
| 2025-04-06 |
0.4610 GBP |
2,179.4400 XTZ |
0.5020 GBP |
0.4570 GBP |
0.5020 GBP |
0.4610 GBP |
| 2025-04-05 |
0.5040 GBP |
5,581.6300 XTZ |
0.5090 GBP |
0.5040 GBP |
0.5120 GBP |
0.5040 GBP |
| 2025-04-04 |
0.5100 GBP |
21,881.4300 XTZ |
0.4930 GBP |
0.4850 GBP |
0.5100 GBP |
0.5100 GBP |
| 2025-04-03 |
0.4940 GBP |
63,711.6000 XTZ |
0.4920 GBP |
0.4740 GBP |
0.5180 GBP |
0.4940 GBP |
| 2025-04-02 |
0.5090 GBP |
67,829.9200 XTZ |
0.4980 GBP |
0.4980 GBP |
0.5320 GBP |
0.5090 GBP |
| 2025-04-01 |
0.5120 GBP |
28,022.7700 XTZ |
0.5150 GBP |
0.5100 GBP |
0.5240 GBP |
0.5120 GBP |
| 2025-03-31 |
0.5050 GBP |
37,986.3600 XTZ |
0.5030 GBP |
0.4900 GBP |
0.5140 GBP |
0.5050 GBP |
| 2025-03-30 |
0.5000 GBP |
24,750.0400 XTZ |
0.5070 GBP |
0.5000 GBP |
0.5110 GBP |
0.5000 GBP |
| 2025-03-29 |
0.5000 GBP |
28,218.0600 XTZ |
0.5200 GBP |
0.4980 GBP |
0.5260 GBP |
0.5000 GBP |
| 2025-03-28 |
0.5200 GBP |
39,293.9900 XTZ |
0.5620 GBP |
0.5200 GBP |
0.5620 GBP |
0.5200 GBP |
| 2025-03-27 |
0.5600 GBP |
14,433.7500 XTZ |
0.5680 GBP |
0.5600 GBP |
0.5720 GBP |
0.5600 GBP |
| 2025-03-26 |
0.5600 GBP |
62,364.1800 XTZ |
0.5730 GBP |
0.5550 GBP |
0.5780 GBP |
0.5600 GBP |
| 2025-03-25 |
0.5650 GBP |
23,197.0300 XTZ |
0.5600 GBP |
0.5510 GBP |
0.5650 GBP |
0.5650 GBP |
| 2025-03-24 |
0.5560 GBP |
28,657.4400 XTZ |
0.5310 GBP |
0.5310 GBP |
0.5580 GBP |
0.5560 GBP |
| 2025-03-23 |
0.5300 GBP |
7,269.3800 XTZ |
0.5390 GBP |
0.5260 GBP |
0.5390 GBP |
0.5300 GBP |
| 2025-03-22 |
0.5410 GBP |
11,121.4100 XTZ |
0.5270 GBP |
0.5270 GBP |
0.5500 GBP |
0.5410 GBP |
| 2025-03-21 |
0.5330 GBP |
13,672.8500 XTZ |
0.5450 GBP |
0.5300 GBP |
0.5450 GBP |
0.5330 GBP |