Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.6800 GBP |
21,957.0900 XTZ |
0.7080 GBP |
0.6800 GBP |
0.7080 GBP |
0.6800 GBP |
| 2025-02-22 |
0.7040 GBP |
42,412.7700 XTZ |
0.7010 GBP |
0.6960 GBP |
0.7110 GBP |
0.7040 GBP |
| 2025-02-21 |
0.6870 GBP |
36,265.1000 XTZ |
0.7070 GBP |
0.6810 GBP |
0.7250 GBP |
0.6870 GBP |
| 2025-02-20 |
0.7080 GBP |
38,884.2600 XTZ |
0.6900 GBP |
0.6840 GBP |
0.7080 GBP |
0.7080 GBP |
| 2025-02-19 |
0.6880 GBP |
4,443.2200 XTZ |
0.6830 GBP |
0.6810 GBP |
0.6910 GBP |
0.6880 GBP |
| 2025-02-18 |
0.6710 GBP |
44,684.7500 XTZ |
0.7040 GBP |
0.6560 GBP |
0.7080 GBP |
0.6710 GBP |
| 2025-02-17 |
0.7020 GBP |
25,736.6400 XTZ |
0.7200 GBP |
0.6950 GBP |
0.7290 GBP |
0.7020 GBP |
| 2025-02-16 |
0.7140 GBP |
28,065.5600 XTZ |
0.6970 GBP |
0.6970 GBP |
0.7220 GBP |
0.7140 GBP |
| 2025-02-15 |
0.7010 GBP |
31,226.2500 XTZ |
0.7290 GBP |
0.7010 GBP |
0.7300 GBP |
0.7010 GBP |
| 2025-02-14 |
0.7250 GBP |
31,946.8100 XTZ |
0.7130 GBP |
0.7110 GBP |
0.7330 GBP |
0.7250 GBP |
| 2025-02-13 |
0.7150 GBP |
26,732.9500 XTZ |
0.7410 GBP |
0.7000 GBP |
0.7410 GBP |
0.7150 GBP |
| 2025-02-12 |
0.7350 GBP |
38,557.1300 XTZ |
0.6950 GBP |
0.6880 GBP |
0.7350 GBP |
0.7350 GBP |
| 2025-02-11 |
0.6970 GBP |
30,998.1300 XTZ |
0.7250 GBP |
0.6970 GBP |
0.7460 GBP |
0.6970 GBP |
| 2025-02-10 |
0.7200 GBP |
30,789.4800 XTZ |
0.6980 GBP |
0.6890 GBP |
0.7210 GBP |
0.7200 GBP |
| 2025-02-09 |
0.7050 GBP |
8,968.5500 XTZ |
0.7140 GBP |
0.6840 GBP |
0.7380 GBP |
0.7050 GBP |
| 2025-02-08 |
0.6870 GBP |
15,697.6100 XTZ |
0.6820 GBP |
0.6700 GBP |
0.6880 GBP |
0.6870 GBP |
| 2025-02-07 |
0.6690 GBP |
42,303.5500 XTZ |
0.6730 GBP |
0.6570 GBP |
0.7020 GBP |
0.6690 GBP |
| 2025-02-06 |
0.6710 GBP |
40,506.6500 XTZ |
0.6890 GBP |
0.6650 GBP |
0.7050 GBP |
0.6710 GBP |
| 2025-02-05 |
0.6970 GBP |
18,658.9000 XTZ |
0.7000 GBP |
0.6880 GBP |
0.7240 GBP |
0.6970 GBP |
| 2025-02-04 |
0.6940 GBP |
79,993.2300 XTZ |
0.7620 GBP |
0.6820 GBP |
0.7620 GBP |
0.6940 GBP |
| 2025-02-03 |
0.7560 GBP |
147,900.9100 XTZ |
0.7190 GBP |
0.5650 GBP |
0.7590 GBP |
0.7560 GBP |
| 2025-02-02 |
0.7210 GBP |
77,668.5500 XTZ |
0.8200 GBP |
0.7140 GBP |
0.8280 GBP |
0.7210 GBP |
| 2025-02-01 |
0.8200 GBP |
7,638.0100 XTZ |
0.8850 GBP |
0.8150 GBP |
0.8850 GBP |
0.8200 GBP |
| 2025-01-31 |
0.8780 GBP |
6,846.2800 XTZ |
0.8770 GBP |
0.8650 GBP |
0.9190 GBP |
0.8780 GBP |
| 2025-01-30 |
0.8790 GBP |
9,472.9700 XTZ |
0.8490 GBP |
0.8490 GBP |
0.8940 GBP |
0.8790 GBP |
| 2025-01-29 |
0.8600 GBP |
23,540.1600 XTZ |
0.8470 GBP |
0.8300 GBP |
0.8730 GBP |
0.8600 GBP |
| 2025-01-28 |
0.8480 GBP |
19,148.0500 XTZ |
0.8750 GBP |
0.8480 GBP |
0.8920 GBP |
0.8480 GBP |
| 2025-01-27 |
0.8790 GBP |
90,939.2300 XTZ |
0.8900 GBP |
0.8130 GBP |
0.8900 GBP |
0.8790 GBP |
| 2025-01-26 |
0.9280 GBP |
19,782.4600 XTZ |
0.9250 GBP |
0.9240 GBP |
0.9390 GBP |
0.9280 GBP |
| 2025-01-25 |
0.9320 GBP |
78,263.4500 XTZ |
0.9150 GBP |
0.9070 GBP |
0.9400 GBP |
0.9320 GBP |
| 2025-01-24 |
0.9210 GBP |
36,241.5200 XTZ |
0.9390 GBP |
0.9180 GBP |
0.9650 GBP |
0.9210 GBP |
| 2025-01-23 |
0.9460 GBP |
43,468.5500 XTZ |
0.9560 GBP |
0.9240 GBP |
0.9590 GBP |
0.9460 GBP |
| 2025-01-22 |
0.9670 GBP |
18,181.7300 XTZ |
0.9870 GBP |
0.9660 GBP |
0.9870 GBP |
0.9670 GBP |
| 2025-01-21 |
0.9980 GBP |
34,993.5300 XTZ |
0.9960 GBP |
0.9700 GBP |
1.0100 GBP |
0.9980 GBP |
| 2025-01-20 |
1.0120 GBP |
176,391.0100 XTZ |
0.9890 GBP |
0.9760 GBP |
1.0880 GBP |
1.0120 GBP |
| 2025-01-19 |
0.9980 GBP |
54,848.2200 XTZ |
1.0890 GBP |
0.9850 GBP |
1.1100 GBP |
0.9980 GBP |
| 2025-01-18 |
1.0830 GBP |
8,049.9300 XTZ |
1.1660 GBP |
1.0730 GBP |
1.1660 GBP |
1.0830 GBP |
| 2025-01-17 |
1.1610 GBP |
23,469.7700 XTZ |
1.1300 GBP |
1.1300 GBP |
1.1690 GBP |
1.1610 GBP |
| 2025-01-16 |
1.1250 GBP |
52,869.9600 XTZ |
1.0840 GBP |
1.0840 GBP |
1.1480 GBP |
1.1250 GBP |
| 2025-01-15 |
1.1000 GBP |
80,191.1800 XTZ |
1.0500 GBP |
1.0300 GBP |
1.1010 GBP |
1.1000 GBP |
| 2025-01-14 |
1.0430 GBP |
46,846.3200 XTZ |
1.0170 GBP |
1.0090 GBP |
1.0450 GBP |
1.0430 GBP |
| 2025-01-13 |
1.0140 GBP |
136,916.5300 XTZ |
1.0280 GBP |
0.9600 GBP |
1.0350 GBP |
1.0140 GBP |
| 2025-01-12 |
1.0350 GBP |
55,684.2700 XTZ |
1.0540 GBP |
1.0330 GBP |
1.0660 GBP |
1.0350 GBP |
| 2025-01-11 |
1.0550 GBP |
57,975.8500 XTZ |
1.0620 GBP |
1.0270 GBP |
1.0710 GBP |
1.0550 GBP |
| 2025-01-10 |
1.0570 GBP |
70,668.7400 XTZ |
1.0280 GBP |
1.0070 GBP |
1.0600 GBP |
1.0570 GBP |
| 2025-01-09 |
1.0380 GBP |
231,381.9600 XTZ |
1.1120 GBP |
1.0110 GBP |
1.2110 GBP |
1.0380 GBP |
| 2025-01-08 |
1.0950 GBP |
80,189.2600 XTZ |
1.0540 GBP |
1.0100 GBP |
1.0950 GBP |
1.0950 GBP |
| 2025-01-07 |
1.0550 GBP |
113,897.2300 XTZ |
1.1540 GBP |
1.0480 GBP |
1.1710 GBP |
1.0550 GBP |
| 2025-01-06 |
1.1540 GBP |
59,445.4700 XTZ |
1.1620 GBP |
1.1460 GBP |
1.1840 GBP |
1.1540 GBP |
| 2025-01-05 |
1.1630 GBP |
41,211.3000 XTZ |
1.1320 GBP |
1.1120 GBP |
1.1670 GBP |
1.1630 GBP |