Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.9920 GBP |
77,294.5600 XTZ |
0.9570 GBP |
0.8690 GBP |
1.0200 GBP |
0.9920 GBP |
| 2024-12-19 |
0.9570 GBP |
121,359.2100 XTZ |
1.0460 GBP |
0.9200 GBP |
1.0660 GBP |
0.9570 GBP |
| 2024-12-18 |
1.0500 GBP |
38,875.6500 XTZ |
1.1560 GBP |
1.0460 GBP |
1.1770 GBP |
1.0500 GBP |
| 2024-12-17 |
1.1560 GBP |
37,060.8600 XTZ |
1.1330 GBP |
1.1250 GBP |
1.2210 GBP |
1.1560 GBP |
| 2024-12-16 |
1.1400 GBP |
48,305.7300 XTZ |
1.2000 GBP |
1.1100 GBP |
1.2040 GBP |
1.1400 GBP |
| 2024-12-15 |
1.1830 GBP |
24,992.1100 XTZ |
1.1080 GBP |
1.0950 GBP |
1.2240 GBP |
1.1830 GBP |
| 2024-12-14 |
1.1090 GBP |
16,995.4400 XTZ |
1.1630 GBP |
1.1000 GBP |
1.1770 GBP |
1.1090 GBP |
| 2024-12-13 |
1.1660 GBP |
15,268.5600 XTZ |
1.1510 GBP |
1.1380 GBP |
1.1770 GBP |
1.1660 GBP |
| 2024-12-12 |
1.1630 GBP |
25,511.6700 XTZ |
1.1560 GBP |
1.1460 GBP |
1.2150 GBP |
1.1630 GBP |
| 2024-12-11 |
1.1510 GBP |
97,695.1300 XTZ |
1.0900 GBP |
1.0670 GBP |
1.1880 GBP |
1.1510 GBP |
| 2024-12-10 |
1.1040 GBP |
130,215.3600 XTZ |
1.1110 GBP |
1.0000 GBP |
1.1530 GBP |
1.1040 GBP |
| 2024-12-09 |
1.1120 GBP |
179,272.6200 XTZ |
1.3650 GBP |
1.0000 GBP |
1.3650 GBP |
1.1120 GBP |
| 2024-12-08 |
1.3740 GBP |
43,362.8600 XTZ |
1.3960 GBP |
1.3530 GBP |
1.4480 GBP |
1.3740 GBP |
| 2024-12-07 |
1.4210 GBP |
221,131.6500 XTZ |
1.3780 GBP |
1.3660 GBP |
1.4950 GBP |
1.4210 GBP |
| 2024-12-06 |
1.3840 GBP |
91,213.8900 XTZ |
1.2860 GBP |
1.2700 GBP |
1.4010 GBP |
1.3840 GBP |
| 2024-12-05 |
1.2950 GBP |
95,559.9000 XTZ |
1.3620 GBP |
1.2730 GBP |
1.3710 GBP |
1.2950 GBP |
| 2024-12-04 |
1.3570 GBP |
145,381.1500 XTZ |
1.3660 GBP |
1.2860 GBP |
1.4520 GBP |
1.3570 GBP |
| 2024-12-03 |
1.3590 GBP |
269,040.5200 XTZ |
1.2810 GBP |
1.1840 GBP |
1.3770 GBP |
1.3590 GBP |
| 2024-12-02 |
1.3000 GBP |
180,165.3100 XTZ |
1.3190 GBP |
1.2150 GBP |
1.3700 GBP |
1.3000 GBP |
| 2024-12-01 |
1.3100 GBP |
123,836.3300 XTZ |
1.3110 GBP |
1.2120 GBP |
1.3950 GBP |
1.3100 GBP |
| 2024-11-30 |
1.3100 GBP |
200,501.1000 XTZ |
1.0710 GBP |
1.0240 GBP |
1.4540 GBP |
1.3100 GBP |
| 2024-11-29 |
1.0710 GBP |
42,364.9400 XTZ |
0.9930 GBP |
0.9740 GBP |
1.0940 GBP |
1.0710 GBP |
| 2024-11-28 |
1.0070 GBP |
30,407.2700 XTZ |
0.9960 GBP |
0.9700 GBP |
1.0140 GBP |
1.0070 GBP |
| 2024-11-27 |
1.0030 GBP |
60,262.3700 XTZ |
0.9460 GBP |
0.9320 GBP |
1.0340 GBP |
1.0030 GBP |
| 2024-11-26 |
0.9480 GBP |
56,844.9400 XTZ |
0.9890 GBP |
0.9110 GBP |
1.0070 GBP |
0.9480 GBP |
| 2024-11-25 |
0.9900 GBP |
71,715.9600 XTZ |
1.1000 GBP |
0.9840 GBP |
1.1010 GBP |
0.9900 GBP |
| 2024-11-24 |
1.1230 GBP |
111,205.4300 XTZ |
0.9180 GBP |
0.9170 GBP |
1.2700 GBP |
1.1230 GBP |
| 2024-11-23 |
0.9060 GBP |
74,147.8200 XTZ |
0.8900 GBP |
0.8800 GBP |
0.9540 GBP |
0.9060 GBP |
| 2024-11-22 |
0.8970 GBP |
66,863.9300 XTZ |
0.8340 GBP |
0.8250 GBP |
0.9100 GBP |
0.8970 GBP |
| 2024-11-21 |
0.8360 GBP |
54,095.4200 XTZ |
0.8340 GBP |
0.8000 GBP |
0.8730 GBP |
0.8360 GBP |
| 2024-11-20 |
0.8200 GBP |
67,362.5900 XTZ |
0.8190 GBP |
0.7950 GBP |
0.9190 GBP |
0.8200 GBP |
| 2024-11-19 |
0.8240 GBP |
67,349.6500 XTZ |
0.9090 GBP |
0.8080 GBP |
0.9850 GBP |
0.8240 GBP |
| 2024-11-18 |
0.9300 GBP |
203,599.9600 XTZ |
0.6270 GBP |
0.6190 GBP |
1.0730 GBP |
0.9300 GBP |
| 2024-11-17 |
0.6170 GBP |
34,219.8600 XTZ |
0.6860 GBP |
0.6100 GBP |
0.6900 GBP |
0.6170 GBP |
| 2024-11-16 |
0.6870 GBP |
73,611.2700 XTZ |
0.5930 GBP |
0.5930 GBP |
0.6980 GBP |
0.6870 GBP |
| 2024-11-15 |
0.5910 GBP |
16,599.5900 XTZ |
0.5610 GBP |
0.5480 GBP |
0.5920 GBP |
0.5910 GBP |
| 2024-11-14 |
0.5500 GBP |
28,041.6900 XTZ |
0.5730 GBP |
0.5500 GBP |
0.5920 GBP |
0.5500 GBP |
| 2024-11-13 |
0.5740 GBP |
50,815.5900 XTZ |
0.5810 GBP |
0.5390 GBP |
0.5860 GBP |
0.5740 GBP |
| 2024-11-12 |
0.5800 GBP |
61,439.3000 XTZ |
0.5790 GBP |
0.4870 GBP |
0.5990 GBP |
0.5800 GBP |
| 2024-11-11 |
0.5850 GBP |
73,946.6300 XTZ |
0.5680 GBP |
0.5480 GBP |
0.5860 GBP |
0.5850 GBP |
| 2024-11-10 |
0.5570 GBP |
42,793.7600 XTZ |
0.5300 GBP |
0.5290 GBP |
0.5750 GBP |
0.5570 GBP |
| 2024-11-09 |
0.5300 GBP |
18,041.2000 XTZ |
0.5190 GBP |
0.5170 GBP |
0.5300 GBP |
0.5300 GBP |
| 2024-11-08 |
0.5200 GBP |
11,453.7200 XTZ |
0.5090 GBP |
0.5000 GBP |
0.5200 GBP |
0.5200 GBP |
| 2024-11-07 |
0.5020 GBP |
4,002.0100 XTZ |
0.5040 GBP |
0.4990 GBP |
0.5080 GBP |
0.5020 GBP |
| 2024-11-06 |
0.5040 GBP |
21,814.8900 XTZ |
0.4740 GBP |
0.4740 GBP |
0.5100 GBP |
0.5040 GBP |
| 2024-11-05 |
0.4650 GBP |
31,086.9700 XTZ |
0.4590 GBP |
0.4590 GBP |
0.4730 GBP |
0.4650 GBP |
| 2024-11-04 |
0.4560 GBP |
15,602.4700 XTZ |
0.4620 GBP |
0.4500 GBP |
0.4650 GBP |
0.4560 GBP |
| 2024-11-03 |
0.4640 GBP |
27,524.3800 XTZ |
0.4820 GBP |
0.4620 GBP |
0.4820 GBP |
0.4640 GBP |
| 2024-11-02 |
0.4830 GBP |
17,054.6600 XTZ |
0.4870 GBP |
0.4780 GBP |
0.4870 GBP |
0.4830 GBP |
| 2024-11-01 |
0.4830 GBP |
16,366.7000 XTZ |
0.4880 GBP |
0.4780 GBP |
0.4940 GBP |
0.4830 GBP |