Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.3370 GBP |
938.9500 XTZ |
0.3370 GBP |
0.3340 GBP |
0.3370 GBP |
0.3370 GBP |
| 2025-12-19 |
0.3310 GBP |
50,220.3100 XTZ |
0.3180 GBP |
0.3150 GBP |
0.3320 GBP |
0.3310 GBP |
| 2025-12-18 |
0.3230 GBP |
33,612.1500 XTZ |
0.3260 GBP |
0.3170 GBP |
0.3330 GBP |
0.3230 GBP |
| 2025-12-17 |
0.3310 GBP |
3,072.6700 XTZ |
0.3420 GBP |
0.3310 GBP |
0.3480 GBP |
0.3310 GBP |
| 2025-12-16 |
0.3450 GBP |
5,942.3400 XTZ |
0.3400 GBP |
0.3400 GBP |
0.3450 GBP |
0.3450 GBP |
| 2025-12-15 |
0.3420 GBP |
3,288.7900 XTZ |
0.3590 GBP |
0.3420 GBP |
0.3650 GBP |
0.3420 GBP |
| 2025-12-14 |
0.3640 GBP |
8,467.4900 XTZ |
0.3730 GBP |
0.3640 GBP |
0.3730 GBP |
0.3640 GBP |
| 2025-12-13 |
0.3730 GBP |
8,261.4000 XTZ |
0.3710 GBP |
0.3710 GBP |
0.3760 GBP |
0.3730 GBP |
| 2025-12-12 |
0.3650 GBP |
5,894.7000 XTZ |
0.3750 GBP |
0.3610 GBP |
0.3750 GBP |
0.3650 GBP |
| 2025-12-11 |
0.3810 GBP |
21,942.1800 XTZ |
0.3670 GBP |
0.3630 GBP |
0.3890 GBP |
0.3810 GBP |
| 2025-12-10 |
0.3810 GBP |
3,717.4100 XTZ |
0.3720 GBP |
0.3700 GBP |
0.3820 GBP |
0.3810 GBP |
| 2025-12-09 |
0.3800 GBP |
2,655.6300 XTZ |
0.3690 GBP |
0.3620 GBP |
0.3800 GBP |
0.3800 GBP |
| 2025-12-08 |
0.3660 GBP |
5,862.5900 XTZ |
0.3580 GBP |
0.3580 GBP |
0.3660 GBP |
0.3660 GBP |
| 2025-12-07 |
0.3620 GBP |
9,755.2300 XTZ |
0.3630 GBP |
0.3550 GBP |
0.3640 GBP |
0.3620 GBP |
| 2025-12-06 |
0.3620 GBP |
59,141.8100 XTZ |
0.3570 GBP |
0.3570 GBP |
0.3640 GBP |
0.3620 GBP |
| 2025-12-05 |
0.3610 GBP |
11,111.9900 XTZ |
0.3720 GBP |
0.3500 GBP |
0.3730 GBP |
0.3610 GBP |
| 2025-12-04 |
0.3750 GBP |
6,088.5600 XTZ |
0.3770 GBP |
0.3690 GBP |
0.3770 GBP |
0.3750 GBP |
| 2025-12-03 |
0.3730 GBP |
14,192.3700 XTZ |
0.3720 GBP |
0.3720 GBP |
0.3800 GBP |
0.3730 GBP |
| 2025-12-02 |
0.3670 GBP |
48,690.6200 XTZ |
0.3580 GBP |
0.3460 GBP |
0.3710 GBP |
0.3670 GBP |
| 2025-12-01 |
0.3480 GBP |
27,441.6700 XTZ |
0.3660 GBP |
0.3470 GBP |
0.3660 GBP |
0.3480 GBP |
| 2025-11-30 |
0.3720 GBP |
5,439.6200 XTZ |
0.3730 GBP |
0.3680 GBP |
0.3730 GBP |
0.3720 GBP |
| 2025-11-29 |
0.3730 GBP |
10,993.3500 XTZ |
0.3820 GBP |
0.3730 GBP |
0.3850 GBP |
0.3730 GBP |
| 2025-11-28 |
0.3780 GBP |
184,447.8000 XTZ |
0.3830 GBP |
0.3770 GBP |
0.3870 GBP |
0.3780 GBP |
| 2025-11-27 |
0.3870 GBP |
791,644.2200 XTZ |
0.3840 GBP |
0.3830 GBP |
0.3910 GBP |
0.3870 GBP |
| 2025-11-26 |
0.3900 GBP |
916,577.6900 XTZ |
0.3870 GBP |
0.3720 GBP |
0.3920 GBP |
0.3900 GBP |
| 2025-11-25 |
0.3880 GBP |
1,434,579.9100 XTZ |
0.3850 GBP |
0.3710 GBP |
0.3890 GBP |
0.3880 GBP |
| 2025-11-24 |
0.3890 GBP |
1,575,058.3900 XTZ |
0.3720 GBP |
0.3680 GBP |
0.3910 GBP |
0.3890 GBP |
| 2025-11-23 |
0.3750 GBP |
420,807.1900 XTZ |
0.3760 GBP |
0.3720 GBP |
0.3810 GBP |
0.3750 GBP |
| 2025-11-22 |
0.3710 GBP |
5,485.5100 XTZ |
0.3770 GBP |
0.3670 GBP |
0.3800 GBP |
0.3710 GBP |
| 2025-11-21 |
0.3890 GBP |
12,763.8100 XTZ |
0.3890 GBP |
0.3640 GBP |
0.3930 GBP |
0.3890 GBP |
| 2025-11-20 |
0.3870 GBP |
20,969.8700 XTZ |
0.4090 GBP |
0.3850 GBP |
0.4190 GBP |
0.3870 GBP |
| 2025-11-19 |
0.4060 GBP |
18,608.6500 XTZ |
0.4120 GBP |
0.3920 GBP |
0.4150 GBP |
0.4060 GBP |
| 2025-11-18 |
0.4160 GBP |
1,708.4800 XTZ |
0.4020 GBP |
0.4000 GBP |
0.4160 GBP |
0.4160 GBP |
| 2025-11-17 |
0.4010 GBP |
19,371.2600 XTZ |
0.4210 GBP |
0.4000 GBP |
0.4230 GBP |
0.4010 GBP |
| 2025-11-16 |
0.4130 GBP |
22,101.7200 XTZ |
0.4330 GBP |
0.4080 GBP |
0.4390 GBP |
0.4130 GBP |
| 2025-11-15 |
0.4340 GBP |
34,001.6900 XTZ |
0.4270 GBP |
0.4240 GBP |
0.4450 GBP |
0.4340 GBP |
| 2025-11-14 |
0.4320 GBP |
29,434.4000 XTZ |
0.4320 GBP |
0.4200 GBP |
0.4360 GBP |
0.4320 GBP |
| 2025-11-13 |
0.4240 GBP |
12,969.8700 XTZ |
0.4500 GBP |
0.4240 GBP |
0.4590 GBP |
0.4240 GBP |
| 2025-11-12 |
0.4430 GBP |
21,184.1100 XTZ |
0.4550 GBP |
0.4430 GBP |
0.4610 GBP |
0.4430 GBP |
| 2025-11-11 |
0.4530 GBP |
4,742.3100 XTZ |
0.4670 GBP |
0.4530 GBP |
0.4720 GBP |
0.4530 GBP |
| 2025-11-10 |
0.4770 GBP |
13,382.3600 XTZ |
0.4930 GBP |
0.4740 GBP |
0.5020 GBP |
0.4770 GBP |
| 2025-11-09 |
0.4800 GBP |
9,858.1700 XTZ |
0.4890 GBP |
0.4720 GBP |
0.4890 GBP |
0.4800 GBP |
| 2025-11-08 |
0.4920 GBP |
52,654.6300 XTZ |
0.5370 GBP |
0.4860 GBP |
0.5650 GBP |
0.4920 GBP |
| 2025-11-07 |
0.5260 GBP |
22,611.3300 XTZ |
0.4590 GBP |
0.4570 GBP |
0.5430 GBP |
0.5260 GBP |
| 2025-11-06 |
0.4620 GBP |
92,279.5500 XTZ |
0.4050 GBP |
0.4020 GBP |
0.5310 GBP |
0.4620 GBP |
| 2025-11-05 |
0.4040 GBP |
8,291.4500 XTZ |
0.4020 GBP |
0.4000 GBP |
0.4040 GBP |
0.4040 GBP |
| 2025-11-04 |
0.4110 GBP |
1,060.5000 XTZ |
0.3930 GBP |
0.3930 GBP |
0.4110 GBP |
0.4110 GBP |
| 2025-11-03 |
0.4100 GBP |
43,352.8100 XTZ |
0.4270 GBP |
0.3940 GBP |
0.4270 GBP |
0.4100 GBP |
| 2025-11-02 |
0.4380 GBP |
5,336.3600 XTZ |
0.4380 GBP |
0.4290 GBP |
0.4420 GBP |
0.4380 GBP |
| 2025-11-01 |
0.4450 GBP |
7,053.9400 XTZ |
0.4410 GBP |
0.4390 GBP |
0.4450 GBP |
0.4450 GBP |