Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2879 GBP |
48,563.6100 XTZ |
0.2896 GBP |
0.2852 GBP |
0.2898 GBP |
0.2879 GBP |
| 2026-03-04 |
0.2903 GBP |
68,179.5500 XTZ |
0.2814 GBP |
0.2771 GBP |
0.2920 GBP |
0.2903 GBP |
| 2026-03-03 |
0.2826 GBP |
152,433.0600 XTZ |
0.2783 GBP |
0.2739 GBP |
0.2868 GBP |
0.2826 GBP |
| 2026-03-02 |
0.2815 GBP |
136,978.7500 XTZ |
0.2752 GBP |
0.2750 GBP |
0.2889 GBP |
0.2815 GBP |
| 2026-03-01 |
0.2778 GBP |
714,553.4200 XTZ |
0.3107 GBP |
0.2774 GBP |
0.3299 GBP |
0.2778 GBP |
| 2026-02-28 |
0.2813 GBP |
181,080.8800 XTZ |
0.2851 GBP |
0.2665 GBP |
0.2864 GBP |
0.2813 GBP |
| 2026-02-27 |
0.2838 GBP |
76,260.1200 XTZ |
0.2908 GBP |
0.2815 GBP |
0.2968 GBP |
0.2838 GBP |
| 2026-02-26 |
0.2897 GBP |
530,983.0100 XTZ |
0.2926 GBP |
0.2834 GBP |
0.2936 GBP |
0.2897 GBP |
| 2026-02-25 |
0.2954 GBP |
459,608.2700 XTZ |
0.2718 GBP |
0.2716 GBP |
0.2954 GBP |
0.2954 GBP |
| 2026-02-24 |
0.2714 GBP |
445,171.1800 XTZ |
0.2740 GBP |
0.2691 GBP |
0.2779 GBP |
0.2714 GBP |
| 2026-02-23 |
0.2747 GBP |
381,954.0500 XTZ |
0.2802 GBP |
0.2684 GBP |
0.2803 GBP |
0.2747 GBP |
| 2026-02-22 |
0.2805 GBP |
173,988.8500 XTZ |
0.2885 GBP |
0.2781 GBP |
0.2885 GBP |
0.2805 GBP |
| 2026-02-21 |
0.2929 GBP |
159,143.5300 XTZ |
0.2910 GBP |
0.2891 GBP |
0.2962 GBP |
0.2929 GBP |
| 2026-02-20 |
0.2901 GBP |
422,709.1800 XTZ |
0.2842 GBP |
0.2827 GBP |
0.2922 GBP |
0.2901 GBP |
| 2026-02-19 |
0.2830 GBP |
370,769.1800 XTZ |
0.2859 GBP |
0.2774 GBP |
0.2873 GBP |
0.2830 GBP |
| 2026-02-18 |
0.2852 GBP |
291,088.3900 XTZ |
0.2910 GBP |
0.2848 GBP |
0.2959 GBP |
0.2852 GBP |
| 2026-02-17 |
0.2938 GBP |
255,952.1800 XTZ |
0.2930 GBP |
0.2874 GBP |
0.2942 GBP |
0.2938 GBP |
| 2026-02-16 |
0.2932 GBP |
414,426.0500 XTZ |
0.2927 GBP |
0.2902 GBP |
0.2978 GBP |
0.2932 GBP |
| 2026-02-15 |
0.2912 GBP |
439,362.7500 XTZ |
0.3098 GBP |
0.2888 GBP |
0.3108 GBP |
0.2912 GBP |
| 2026-02-14 |
0.3097 GBP |
257,788.4800 XTZ |
0.2983 GBP |
0.2982 GBP |
0.3120 GBP |
0.3097 GBP |
| 2026-02-13 |
0.2975 GBP |
443,270.7500 XTZ |
0.2939 GBP |
0.2883 GBP |
0.2983 GBP |
0.2975 GBP |
| 2026-02-12 |
0.2889 GBP |
436,488.6700 XTZ |
0.2899 GBP |
0.2842 GBP |
0.2976 GBP |
0.2889 GBP |
| 2026-02-11 |
0.2906 GBP |
465,326.4900 XTZ |
0.2953 GBP |
0.2826 GBP |
0.2953 GBP |
0.2906 GBP |
| 2026-02-10 |
0.2952 GBP |
323,487.2400 XTZ |
0.3006 GBP |
0.2927 GBP |
0.3007 GBP |
0.2952 GBP |
| 2026-02-09 |
0.3019 GBP |
68,364.8200 XTZ |
0.3052 GBP |
0.2916 GBP |
0.3061 GBP |
0.3019 GBP |
| 2026-02-08 |
0.3018 GBP |
28,639.9400 XTZ |
0.3109 GBP |
0.3000 GBP |
0.3128 GBP |
0.3018 GBP |
| 2026-02-07 |
0.3112 GBP |
54,995.2600 XTZ |
0.3135 GBP |
0.3010 GBP |
0.3145 GBP |
0.3112 GBP |
| 2026-02-06 |
0.3249 GBP |
97,201.9300 XTZ |
0.2803 GBP |
0.2713 GBP |
0.3249 GBP |
0.3249 GBP |
| 2026-02-05 |
0.3087 GBP |
70,434.6100 XTZ |
0.3417 GBP |
0.3087 GBP |
0.3436 GBP |
0.3087 GBP |
| 2026-02-04 |
0.3464 GBP |
84,997.4700 XTZ |
0.3447 GBP |
0.3347 GBP |
0.3527 GBP |
0.3464 GBP |
| 2026-02-03 |
0.3469 GBP |
1,759,943.8800 XTZ |
0.3506 GBP |
0.3325 GBP |
0.3587 GBP |
0.3469 GBP |
| 2026-02-02 |
0.3508 GBP |
38,320.6700 XTZ |
0.3401 GBP |
0.3282 GBP |
0.3543 GBP |
0.3508 GBP |
| 2026-02-01 |
0.3322 GBP |
5,910.9600 XTZ |
0.3418 GBP |
0.3322 GBP |
0.3448 GBP |
0.3322 GBP |
| 2026-01-31 |
0.3338 GBP |
51,395.1400 XTZ |
0.3708 GBP |
0.3232 GBP |
0.3713 GBP |
0.3338 GBP |
| 2026-01-30 |
0.3688 GBP |
47,790.3500 XTZ |
0.3672 GBP |
0.3596 GBP |
0.3742 GBP |
0.3688 GBP |
| 2026-01-29 |
0.3709 GBP |
23,284.6000 XTZ |
0.3861 GBP |
0.3653 GBP |
0.3861 GBP |
0.3709 GBP |
| 2026-01-28 |
0.3934 GBP |
34,861.8700 XTZ |
0.4093 GBP |
0.3892 GBP |
0.4101 GBP |
0.3934 GBP |
| 2026-01-27 |
0.4111 GBP |
38,103.6700 XTZ |
0.4169 GBP |
0.4000 GBP |
0.4201 GBP |
0.4111 GBP |
| 2026-01-26 |
0.4157 GBP |
70,640.0500 XTZ |
0.4145 GBP |
0.4117 GBP |
0.4269 GBP |
0.4157 GBP |
| 2026-01-25 |
0.4112 GBP |
58,501.3700 XTZ |
0.4291 GBP |
0.4093 GBP |
0.4321 GBP |
0.4112 GBP |
| 2026-01-24 |
0.4233 GBP |
8,144.1800 XTZ |
0.4263 GBP |
0.4215 GBP |
0.4293 GBP |
0.4233 GBP |
| 2026-01-23 |
0.4363 GBP |
190,708.5600 XTZ |
0.4327 GBP |
0.4289 GBP |
0.4449 GBP |
0.4363 GBP |
| 2026-01-22 |
0.4269 GBP |
29,511.9600 XTZ |
0.4390 GBP |
0.4250 GBP |
0.4460 GBP |
0.4269 GBP |
| 2026-01-21 |
0.4440 GBP |
64,425.0000 XTZ |
0.4170 GBP |
0.4170 GBP |
0.4560 GBP |
0.4440 GBP |
| 2026-01-20 |
0.4180 GBP |
11,870.1400 XTZ |
0.4540 GBP |
0.4180 GBP |
0.4540 GBP |
0.4180 GBP |
| 2026-01-19 |
0.4540 GBP |
96,446.5200 XTZ |
0.4170 GBP |
0.4030 GBP |
0.4710 GBP |
0.4540 GBP |
| 2026-01-18 |
0.4500 GBP |
53,792.3200 XTZ |
0.4610 GBP |
0.4500 GBP |
0.4770 GBP |
0.4500 GBP |
| 2026-01-17 |
0.4500 GBP |
20,367.8700 XTZ |
0.4610 GBP |
0.4500 GBP |
0.4680 GBP |
0.4500 GBP |
| 2026-01-16 |
0.4480 GBP |
37,149.0000 XTZ |
0.4330 GBP |
0.4270 GBP |
0.4650 GBP |
0.4480 GBP |
| 2026-01-15 |
0.4330 GBP |
32,553.9600 XTZ |
0.4300 GBP |
0.4280 GBP |
0.4510 GBP |
0.4330 GBP |