Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
2.9295 GBP |
1,176,054.2700 XTZ |
2.5880 GBP |
2.2600 GBP |
3.2184 GBP |
2.9295 GBP |
| 2021-05-19 |
2.7203 GBP |
1,360,718.8500 XTZ |
4.0560 GBP |
1.9921 GBP |
4.1113 GBP |
2.7203 GBP |
| 2021-05-18 |
3.9952 GBP |
766,337.4100 XTZ |
3.6600 GBP |
3.5962 GBP |
4.1909 GBP |
3.9952 GBP |
| 2021-05-17 |
3.6897 GBP |
890,720.1300 XTZ |
4.0278 GBP |
3.5619 GBP |
4.0278 GBP |
3.6897 GBP |
| 2021-05-16 |
4.0041 GBP |
689,104.0500 XTZ |
4.1330 GBP |
3.7773 GBP |
4.4266 GBP |
4.0041 GBP |
| 2021-05-15 |
4.1295 GBP |
885,423.8800 XTZ |
4.5943 GBP |
4.0941 GBP |
4.6246 GBP |
4.1295 GBP |
| 2021-05-14 |
4.6158 GBP |
632,756.2100 XTZ |
4.3474 GBP |
4.3046 GBP |
4.6228 GBP |
4.6158 GBP |
| 2021-05-13 |
4.3331 GBP |
1,167,712.3700 XTZ |
4.2098 GBP |
4.0860 GBP |
4.5726 GBP |
4.3331 GBP |
| 2021-05-12 |
4.1911 GBP |
886,134.3200 XTZ |
5.0666 GBP |
4.1744 GBP |
5.1887 GBP |
4.1911 GBP |
| 2021-05-11 |
5.0011 GBP |
608,669.7900 XTZ |
4.3946 GBP |
4.1835 GBP |
5.1136 GBP |
5.0011 GBP |
| 2021-05-10 |
4.4138 GBP |
481,823.7800 XTZ |
5.0847 GBP |
4.1791 GBP |
5.1718 GBP |
4.4138 GBP |
| 2021-05-09 |
5.0660 GBP |
316,338.0300 XTZ |
5.0124 GBP |
4.6785 GBP |
5.1331 GBP |
5.0660 GBP |
| 2021-05-08 |
5.0063 GBP |
412,199.3100 XTZ |
5.0556 GBP |
4.8875 GBP |
5.2300 GBP |
5.0063 GBP |
| 2021-05-07 |
5.0869 GBP |
749,474.0000 XTZ |
5.4951 GBP |
4.8480 GBP |
6.0512 GBP |
5.0869 GBP |
| 2021-05-06 |
5.4131 GBP |
723,074.5600 XTZ |
4.7549 GBP |
4.6476 GBP |
5.7932 GBP |
5.4131 GBP |
| 2021-05-05 |
4.7897 GBP |
700,841.9100 XTZ |
3.9389 GBP |
3.9057 GBP |
4.8262 GBP |
4.7897 GBP |
| 2021-05-04 |
3.9588 GBP |
629,541.5300 XTZ |
4.3340 GBP |
3.9001 GBP |
4.3800 GBP |
3.9588 GBP |
| 2021-05-03 |
4.3387 GBP |
213,505.0300 XTZ |
4.0690 GBP |
4.0690 GBP |
4.3906 GBP |
4.3387 GBP |
| 2021-05-02 |
4.0598 GBP |
174,201.0300 XTZ |
4.2240 GBP |
3.9678 GBP |
4.2446 GBP |
4.0598 GBP |
| 2021-05-01 |
4.2221 GBP |
222,734.4900 XTZ |
4.0618 GBP |
3.9990 GBP |
4.2667 GBP |
4.2221 GBP |
| 2021-04-30 |
4.0695 GBP |
256,767.9100 XTZ |
3.7491 GBP |
3.6800 GBP |
4.0869 GBP |
4.0695 GBP |
| 2021-04-29 |
3.7618 GBP |
405,561.9900 XTZ |
3.7446 GBP |
3.6675 GBP |
3.8920 GBP |
3.7618 GBP |
| 2021-04-28 |
3.7582 GBP |
507,979.5600 XTZ |
3.9196 GBP |
3.6604 GBP |
3.9995 GBP |
3.7582 GBP |
| 2021-04-27 |
3.9046 GBP |
338,887.8000 XTZ |
3.8000 GBP |
3.7107 GBP |
3.9814 GBP |
3.9046 GBP |
| 2021-04-26 |
3.7681 GBP |
483,196.7100 XTZ |
3.2164 GBP |
3.1849 GBP |
3.8547 GBP |
3.7681 GBP |
| 2021-04-25 |
3.2072 GBP |
399,200.8300 XTZ |
3.2090 GBP |
3.0553 GBP |
3.4639 GBP |
3.2072 GBP |
| 2021-04-24 |
3.2102 GBP |
469,917.6100 XTZ |
3.4819 GBP |
3.1845 GBP |
3.4913 GBP |
3.2102 GBP |
| 2021-04-23 |
3.4800 GBP |
1,043,909.1500 XTZ |
3.5581 GBP |
2.9273 GBP |
3.6751 GBP |
3.4800 GBP |
| 2021-04-22 |
3.5830 GBP |
462,601.6500 XTZ |
3.8505 GBP |
3.5128 GBP |
4.1580 GBP |
3.5830 GBP |
| 2021-04-21 |
3.8596 GBP |
353,046.5000 XTZ |
4.0938 GBP |
3.8077 GBP |
4.2194 GBP |
3.8596 GBP |
| 2021-04-20 |
4.1022 GBP |
530,997.7000 XTZ |
3.9257 GBP |
3.5387 GBP |
4.1022 GBP |
4.1022 GBP |
| 2021-04-19 |
3.9067 GBP |
745,113.9900 XTZ |
4.5085 GBP |
3.8248 GBP |
4.6639 GBP |
3.9067 GBP |
| 2021-04-18 |
4.5538 GBP |
1,299,913.2700 XTZ |
5.1963 GBP |
4.0297 GBP |
5.2310 GBP |
4.5538 GBP |
| 2021-04-17 |
5.1625 GBP |
298,236.3700 XTZ |
5.2410 GBP |
5.0816 GBP |
5.5615 GBP |
5.1625 GBP |
| 2021-04-16 |
5.2183 GBP |
388,035.2400 XTZ |
4.9517 GBP |
4.7704 GBP |
5.4800 GBP |
5.2183 GBP |
| 2021-04-15 |
4.9525 GBP |
270,132.1700 XTZ |
4.7930 GBP |
4.6321 GBP |
5.0255 GBP |
4.9525 GBP |
| 2021-04-14 |
4.7999 GBP |
286,144.8800 XTZ |
4.7901 GBP |
4.4873 GBP |
5.0298 GBP |
4.7999 GBP |
| 2021-04-13 |
4.7658 GBP |
219,822.1600 XTZ |
4.5640 GBP |
4.4400 GBP |
4.8655 GBP |
4.7658 GBP |
| 2021-04-12 |
4.5721 GBP |
159,119.2900 XTZ |
4.7061 GBP |
4.4411 GBP |
4.7370 GBP |
4.5721 GBP |
| 2021-04-11 |
4.7038 GBP |
198,526.5500 XTZ |
4.7972 GBP |
4.5860 GBP |
4.8762 GBP |
4.7038 GBP |
| 2021-04-10 |
4.7810 GBP |
348,324.4500 XTZ |
4.9827 GBP |
4.5688 GBP |
5.2500 GBP |
4.7810 GBP |
| 2021-04-09 |
4.9161 GBP |
451,751.5000 XTZ |
4.4820 GBP |
4.3879 GBP |
5.0314 GBP |
4.9161 GBP |
| 2021-04-08 |
4.4697 GBP |
401,413.3700 XTZ |
4.0288 GBP |
3.9894 GBP |
4.5542 GBP |
4.4697 GBP |
| 2021-04-07 |
4.0186 GBP |
754,109.4700 XTZ |
4.4724 GBP |
3.8901 GBP |
4.6901 GBP |
4.0186 GBP |
| 2021-04-06 |
4.5112 GBP |
804,901.6500 XTZ |
4.3919 GBP |
4.2241 GBP |
4.9374 GBP |
4.5112 GBP |
| 2021-04-05 |
4.3435 GBP |
747,804.4300 XTZ |
3.7232 GBP |
3.6108 GBP |
4.6441 GBP |
4.3435 GBP |
| 2021-04-04 |
3.7148 GBP |
198,019.0900 XTZ |
3.4500 GBP |
3.4000 GBP |
3.7800 GBP |
3.7148 GBP |
| 2021-04-03 |
3.4600 GBP |
225,329.4700 XTZ |
3.8297 GBP |
3.4459 GBP |
3.9093 GBP |
3.4600 GBP |
| 2021-04-02 |
3.8306 GBP |
190,962.8700 XTZ |
3.7091 GBP |
3.5910 GBP |
3.8800 GBP |
3.8306 GBP |
| 2021-04-01 |
3.7022 GBP |
424,672.4700 XTZ |
3.5174 GBP |
3.4331 GBP |
3.8669 GBP |
3.7022 GBP |