Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.9444 GBP |
189,550.7900 XTZ |
3.5591 GBP |
3.4800 GBP |
3.9651 GBP |
3.9444 GBP |
| 2021-11-18 |
3.5454 GBP |
198,113.5200 XTZ |
3.8840 GBP |
3.4505 GBP |
3.9200 GBP |
3.5454 GBP |
| 2021-11-17 |
3.8676 GBP |
151,734.1900 XTZ |
3.9060 GBP |
3.7200 GBP |
3.9670 GBP |
3.8676 GBP |
| 2021-11-16 |
3.9100 GBP |
291,702.9900 XTZ |
4.2632 GBP |
3.7128 GBP |
4.2651 GBP |
3.9100 GBP |
| 2021-11-15 |
4.2811 GBP |
94,657.2600 XTZ |
4.3600 GBP |
4.2300 GBP |
4.4423 GBP |
4.2811 GBP |
| 2021-11-14 |
4.3355 GBP |
78,569.9900 XTZ |
4.4086 GBP |
4.2565 GBP |
4.5332 GBP |
4.3355 GBP |
| 2021-11-13 |
4.4389 GBP |
120,315.5200 XTZ |
4.3260 GBP |
4.2300 GBP |
4.4755 GBP |
4.4389 GBP |
| 2021-11-12 |
4.2882 GBP |
202,853.7800 XTZ |
4.3850 GBP |
4.1400 GBP |
4.4837 GBP |
4.2882 GBP |
| 2021-11-11 |
4.4371 GBP |
150,171.8600 XTZ |
4.3143 GBP |
4.2600 GBP |
4.5243 GBP |
4.4371 GBP |
| 2021-11-10 |
4.3007 GBP |
336,142.9200 XTZ |
4.6420 GBP |
3.9746 GBP |
4.8046 GBP |
4.3007 GBP |
| 2021-11-09 |
4.6664 GBP |
336,259.7600 XTZ |
4.7915 GBP |
4.6157 GBP |
4.8792 GBP |
4.6664 GBP |
| 2021-11-08 |
4.7852 GBP |
233,008.9700 XTZ |
4.7222 GBP |
4.6700 GBP |
4.8401 GBP |
4.7852 GBP |
| 2021-11-07 |
4.7140 GBP |
113,151.2800 XTZ |
4.7827 GBP |
4.6600 GBP |
4.7989 GBP |
4.7140 GBP |
| 2021-11-06 |
4.7585 GBP |
132,809.2200 XTZ |
4.7807 GBP |
4.6400 GBP |
5.0623 GBP |
4.7585 GBP |
| 2021-11-05 |
4.7944 GBP |
297,603.7500 XTZ |
4.7060 GBP |
4.6291 GBP |
5.0828 GBP |
4.7944 GBP |
| 2021-11-04 |
4.6813 GBP |
106,826.0900 XTZ |
4.6160 GBP |
4.5225 GBP |
4.7400 GBP |
4.6813 GBP |
| 2021-11-03 |
4.6115 GBP |
187,956.0700 XTZ |
4.6005 GBP |
4.4482 GBP |
4.7619 GBP |
4.6115 GBP |
| 2021-11-02 |
4.5815 GBP |
122,088.5600 XTZ |
4.5640 GBP |
4.5000 GBP |
4.6700 GBP |
4.5815 GBP |
| 2021-11-01 |
4.5761 GBP |
149,339.6700 XTZ |
4.6485 GBP |
4.4300 GBP |
4.6700 GBP |
4.5761 GBP |
| 2021-10-31 |
4.6422 GBP |
186,342.8900 XTZ |
4.6118 GBP |
4.4100 GBP |
4.8000 GBP |
4.6422 GBP |
| 2021-10-30 |
4.5650 GBP |
198,630.9600 XTZ |
4.7914 GBP |
4.5288 GBP |
4.9600 GBP |
4.5650 GBP |
| 2021-10-29 |
4.7711 GBP |
220,397.7700 XTZ |
4.4500 GBP |
4.4034 GBP |
4.9400 GBP |
4.7711 GBP |
| 2021-10-28 |
4.4368 GBP |
178,470.8800 XTZ |
4.3022 GBP |
4.2300 GBP |
4.5553 GBP |
4.4368 GBP |
| 2021-10-27 |
4.2891 GBP |
326,977.2000 XTZ |
4.9424 GBP |
4.0754 GBP |
5.0000 GBP |
4.2891 GBP |
| 2021-10-26 |
4.9568 GBP |
321,231.5500 XTZ |
4.8250 GBP |
4.8141 GBP |
5.2084 GBP |
4.9568 GBP |
| 2021-10-25 |
4.8165 GBP |
122,673.5700 XTZ |
4.6855 GBP |
4.6679 GBP |
4.8761 GBP |
4.8165 GBP |
| 2021-10-24 |
4.6987 GBP |
114,944.7500 XTZ |
4.9008 GBP |
4.5700 GBP |
4.9053 GBP |
4.6987 GBP |
| 2021-10-23 |
4.8997 GBP |
99,537.3200 XTZ |
4.8759 GBP |
4.8222 GBP |
4.9520 GBP |
4.8997 GBP |
| 2021-10-22 |
4.8800 GBP |
126,124.3400 XTZ |
4.8374 GBP |
4.7767 GBP |
5.0063 GBP |
4.8800 GBP |
| 2021-10-21 |
4.8483 GBP |
156,087.8200 XTZ |
5.0529 GBP |
4.7900 GBP |
5.1575 GBP |
4.8483 GBP |
| 2021-10-20 |
5.0726 GBP |
207,538.5600 XTZ |
4.8877 GBP |
4.7600 GBP |
5.1500 GBP |
5.0726 GBP |
| 2021-10-19 |
4.9053 GBP |
184,328.9700 XTZ |
4.7681 GBP |
4.7300 GBP |
4.9995 GBP |
4.9053 GBP |
| 2021-10-18 |
4.7710 GBP |
124,864.4200 XTZ |
4.8101 GBP |
4.6489 GBP |
4.8500 GBP |
4.7710 GBP |
| 2021-10-17 |
4.8199 GBP |
151,160.2800 XTZ |
4.9950 GBP |
4.6456 GBP |
5.0600 GBP |
4.8199 GBP |
| 2021-10-16 |
5.0296 GBP |
98,365.2900 XTZ |
4.9723 GBP |
4.9500 GBP |
5.1700 GBP |
5.0296 GBP |
| 2021-10-15 |
4.9751 GBP |
243,610.5100 XTZ |
5.2120 GBP |
4.9000 GBP |
5.2156 GBP |
4.9751 GBP |
| 2021-10-14 |
5.2068 GBP |
233,922.4700 XTZ |
5.3394 GBP |
5.1529 GBP |
5.4028 GBP |
5.2068 GBP |
| 2021-10-13 |
5.2977 GBP |
265,752.5900 XTZ |
5.2391 GBP |
5.0328 GBP |
5.3599 GBP |
5.2977 GBP |
| 2021-10-12 |
5.1905 GBP |
478,748.3300 XTZ |
5.0787 GBP |
4.8687 GBP |
5.3500 GBP |
5.1905 GBP |
| 2021-10-11 |
5.0322 GBP |
294,224.0900 XTZ |
5.1196 GBP |
4.8900 GBP |
5.4211 GBP |
5.0322 GBP |
| 2021-10-10 |
5.2294 GBP |
358,260.1100 XTZ |
5.6124 GBP |
5.0484 GBP |
5.9461 GBP |
5.2294 GBP |
| 2021-10-09 |
5.4941 GBP |
161,116.5200 XTZ |
5.3427 GBP |
5.2935 GBP |
5.5870 GBP |
5.4941 GBP |
| 2021-10-08 |
5.3720 GBP |
253,248.7900 XTZ |
5.5848 GBP |
5.3229 GBP |
5.7326 GBP |
5.3720 GBP |
| 2021-10-07 |
5.5334 GBP |
317,016.9400 XTZ |
5.7272 GBP |
5.4688 GBP |
5.9498 GBP |
5.5334 GBP |
| 2021-10-06 |
5.7271 GBP |
501,435.9100 XTZ |
5.8271 GBP |
5.2444 GBP |
6.2881 GBP |
5.7271 GBP |
| 2021-10-05 |
5.8381 GBP |
463,644.6700 XTZ |
6.1406 GBP |
5.6656 GBP |
6.2667 GBP |
5.8381 GBP |
| 2021-10-04 |
6.1921 GBP |
920,311.7100 XTZ |
6.4204 GBP |
6.0373 GBP |
6.7335 GBP |
6.1921 GBP |
| 2021-10-03 |
6.3222 GBP |
989,400.7700 XTZ |
5.4346 GBP |
5.4346 GBP |
6.5912 GBP |
6.3222 GBP |
| 2021-10-02 |
5.3632 GBP |
763,290.0400 XTZ |
4.9424 GBP |
4.8185 GBP |
5.7407 GBP |
5.3632 GBP |
| 2021-10-01 |
4.8495 GBP |
452,599.7100 XTZ |
4.5121 GBP |
4.4702 GBP |
5.0712 GBP |
4.8495 GBP |