Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.3738 GBP |
236,732.7500 XTZ |
2.3581 GBP |
2.2624 GBP |
2.3774 GBP |
2.3738 GBP |
| 2021-06-13 |
2.3338 GBP |
465,025.9000 XTZ |
2.2321 GBP |
2.1358 GBP |
2.3854 GBP |
2.3338 GBP |
| 2021-06-12 |
2.2547 GBP |
449,507.1300 XTZ |
2.1989 GBP |
2.0810 GBP |
2.2858 GBP |
2.2547 GBP |
| 2021-06-11 |
2.2189 GBP |
301,427.7400 XTZ |
2.3086 GBP |
2.1877 GBP |
2.3857 GBP |
2.2189 GBP |
| 2021-06-10 |
2.3161 GBP |
339,875.3300 XTZ |
2.4784 GBP |
2.2607 GBP |
2.5090 GBP |
2.3161 GBP |
| 2021-06-09 |
2.4700 GBP |
550,814.2800 XTZ |
2.4391 GBP |
2.2820 GBP |
2.5000 GBP |
2.4700 GBP |
| 2021-06-08 |
2.4536 GBP |
1,196,160.0700 XTZ |
2.4627 GBP |
2.1820 GBP |
2.5264 GBP |
2.4536 GBP |
| 2021-06-07 |
2.4612 GBP |
508,952.6400 XTZ |
2.7234 GBP |
2.4270 GBP |
2.9287 GBP |
2.4612 GBP |
| 2021-06-06 |
2.7191 GBP |
393,088.8800 XTZ |
2.4243 GBP |
2.4176 GBP |
2.7630 GBP |
2.7191 GBP |
| 2021-06-05 |
2.3907 GBP |
321,937.7400 XTZ |
2.5167 GBP |
2.3158 GBP |
2.6163 GBP |
2.3907 GBP |
| 2021-06-04 |
2.5252 GBP |
559,712.6500 XTZ |
2.7433 GBP |
2.3893 GBP |
2.7625 GBP |
2.5252 GBP |
| 2021-06-03 |
2.7433 GBP |
304,086.4100 XTZ |
2.6812 GBP |
2.6308 GBP |
2.8092 GBP |
2.7433 GBP |
| 2021-06-02 |
2.6964 GBP |
398,811.0500 XTZ |
2.5902 GBP |
2.5269 GBP |
2.7894 GBP |
2.6964 GBP |
| 2021-06-01 |
2.6116 GBP |
840,895.7500 XTZ |
2.5248 GBP |
2.4272 GBP |
2.6117 GBP |
2.6116 GBP |
| 2021-05-31 |
2.5367 GBP |
887,237.1700 XTZ |
2.3100 GBP |
2.2200 GBP |
2.5375 GBP |
2.5367 GBP |
| 2021-05-30 |
2.3109 GBP |
661,437.7200 XTZ |
2.2636 GBP |
2.1401 GBP |
2.4476 GBP |
2.3109 GBP |
| 2021-05-29 |
2.2767 GBP |
1,185,410.5600 XTZ |
2.3933 GBP |
2.1460 GBP |
2.5150 GBP |
2.2767 GBP |
| 2021-05-28 |
2.3950 GBP |
1,719,134.0700 XTZ |
2.7091 GBP |
2.2953 GBP |
2.7616 GBP |
2.3950 GBP |
| 2021-05-27 |
2.7126 GBP |
1,256,606.3700 XTZ |
2.7868 GBP |
2.5424 GBP |
2.9649 GBP |
2.7126 GBP |
| 2021-05-26 |
2.7684 GBP |
1,073,757.3900 XTZ |
2.6000 GBP |
2.5397 GBP |
2.8153 GBP |
2.7684 GBP |
| 2021-05-25 |
2.5888 GBP |
1,915,789.4400 XTZ |
2.5025 GBP |
2.2999 GBP |
2.6910 GBP |
2.5888 GBP |
| 2021-05-24 |
2.4979 GBP |
1,576,801.3100 XTZ |
2.1143 GBP |
2.0261 GBP |
2.5627 GBP |
2.4979 GBP |
| 2021-05-23 |
2.1134 GBP |
975,946.1400 XTZ |
2.4171 GBP |
1.7055 GBP |
2.5553 GBP |
2.1134 GBP |
| 2021-05-22 |
2.4474 GBP |
1,167,677.8200 XTZ |
2.6003 GBP |
2.2634 GBP |
2.6559 GBP |
2.4474 GBP |
| 2021-05-21 |
2.5757 GBP |
1,534,771.7900 XTZ |
2.9630 GBP |
2.2000 GBP |
3.1069 GBP |
2.5757 GBP |
| 2021-05-20 |
2.9295 GBP |
1,176,054.2700 XTZ |
2.5880 GBP |
2.2600 GBP |
3.2184 GBP |
2.9295 GBP |
| 2021-05-19 |
2.7203 GBP |
1,360,718.8500 XTZ |
4.0560 GBP |
1.9921 GBP |
4.1113 GBP |
2.7203 GBP |
| 2021-05-18 |
3.9952 GBP |
766,337.4100 XTZ |
3.6600 GBP |
3.5962 GBP |
4.1909 GBP |
3.9952 GBP |
| 2021-05-17 |
3.6897 GBP |
890,720.1300 XTZ |
4.0278 GBP |
3.5619 GBP |
4.0278 GBP |
3.6897 GBP |
| 2021-05-16 |
4.0041 GBP |
689,104.0500 XTZ |
4.1330 GBP |
3.7773 GBP |
4.4266 GBP |
4.0041 GBP |
| 2021-05-15 |
4.1295 GBP |
885,423.8800 XTZ |
4.5943 GBP |
4.0941 GBP |
4.6246 GBP |
4.1295 GBP |
| 2021-05-14 |
4.6158 GBP |
632,756.2100 XTZ |
4.3474 GBP |
4.3046 GBP |
4.6228 GBP |
4.6158 GBP |
| 2021-05-13 |
4.3331 GBP |
1,167,712.3700 XTZ |
4.2098 GBP |
4.0860 GBP |
4.5726 GBP |
4.3331 GBP |
| 2021-05-12 |
4.1911 GBP |
886,134.3200 XTZ |
5.0666 GBP |
4.1744 GBP |
5.1887 GBP |
4.1911 GBP |
| 2021-05-11 |
5.0011 GBP |
608,669.7900 XTZ |
4.3946 GBP |
4.1835 GBP |
5.1136 GBP |
5.0011 GBP |
| 2021-05-10 |
4.4138 GBP |
481,823.7800 XTZ |
5.0847 GBP |
4.1791 GBP |
5.1718 GBP |
4.4138 GBP |
| 2021-05-09 |
5.0660 GBP |
316,338.0300 XTZ |
5.0124 GBP |
4.6785 GBP |
5.1331 GBP |
5.0660 GBP |
| 2021-05-08 |
5.0063 GBP |
412,199.3100 XTZ |
5.0556 GBP |
4.8875 GBP |
5.2300 GBP |
5.0063 GBP |
| 2021-05-07 |
5.0869 GBP |
749,474.0000 XTZ |
5.4951 GBP |
4.8480 GBP |
6.0512 GBP |
5.0869 GBP |
| 2021-05-06 |
5.4131 GBP |
723,074.5600 XTZ |
4.7549 GBP |
4.6476 GBP |
5.7932 GBP |
5.4131 GBP |
| 2021-05-05 |
4.7897 GBP |
700,841.9100 XTZ |
3.9389 GBP |
3.9057 GBP |
4.8262 GBP |
4.7897 GBP |
| 2021-05-04 |
3.9588 GBP |
629,541.5300 XTZ |
4.3340 GBP |
3.9001 GBP |
4.3800 GBP |
3.9588 GBP |
| 2021-05-03 |
4.3387 GBP |
213,505.0300 XTZ |
4.0690 GBP |
4.0690 GBP |
4.3906 GBP |
4.3387 GBP |
| 2021-05-02 |
4.0598 GBP |
174,201.0300 XTZ |
4.2240 GBP |
3.9678 GBP |
4.2446 GBP |
4.0598 GBP |
| 2021-05-01 |
4.2221 GBP |
222,734.4900 XTZ |
4.0618 GBP |
3.9990 GBP |
4.2667 GBP |
4.2221 GBP |
| 2021-04-30 |
4.0695 GBP |
256,767.9100 XTZ |
3.7491 GBP |
3.6800 GBP |
4.0869 GBP |
4.0695 GBP |
| 2021-04-29 |
3.7618 GBP |
405,561.9900 XTZ |
3.7446 GBP |
3.6675 GBP |
3.8920 GBP |
3.7618 GBP |
| 2021-04-28 |
3.7582 GBP |
507,979.5600 XTZ |
3.9196 GBP |
3.6604 GBP |
3.9995 GBP |
3.7582 GBP |
| 2021-04-27 |
3.9046 GBP |
338,887.8000 XTZ |
3.8000 GBP |
3.7107 GBP |
3.9814 GBP |
3.9046 GBP |
| 2021-04-26 |
3.7681 GBP |
483,196.7100 XTZ |
3.2164 GBP |
3.1849 GBP |
3.8547 GBP |
3.7681 GBP |