Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
2.2055 GBP |
168,600.5400 XTZ |
2.2520 GBP |
2.1394 GBP |
2.3047 GBP |
2.2055 GBP |
| 2021-08-02 |
2.2609 GBP |
361,833.2000 XTZ |
2.1230 GBP |
2.0800 GBP |
2.3775 GBP |
2.2609 GBP |
| 2021-08-01 |
2.1189 GBP |
257,132.6400 XTZ |
2.1671 GBP |
2.0947 GBP |
2.2716 GBP |
2.1189 GBP |
| 2021-07-31 |
2.1848 GBP |
123,764.2500 XTZ |
2.1254 GBP |
2.0868 GBP |
2.2203 GBP |
2.1848 GBP |
| 2021-07-30 |
2.1155 GBP |
180,454.1900 XTZ |
2.0558 GBP |
1.9768 GBP |
2.1257 GBP |
2.1155 GBP |
| 2021-07-29 |
2.0394 GBP |
132,065.2100 XTZ |
2.0199 GBP |
1.9705 GBP |
2.0510 GBP |
2.0394 GBP |
| 2021-07-28 |
1.9955 GBP |
203,317.1700 XTZ |
2.0589 GBP |
1.9878 GBP |
2.0900 GBP |
1.9955 GBP |
| 2021-07-27 |
2.0446 GBP |
293,566.6600 XTZ |
2.0542 GBP |
1.9764 GBP |
2.1209 GBP |
2.0446 GBP |
| 2021-07-26 |
2.0659 GBP |
584,590.7700 XTZ |
2.1027 GBP |
2.0423 GBP |
2.2561 GBP |
2.0659 GBP |
| 2021-07-25 |
2.0994 GBP |
329,971.7000 XTZ |
2.0548 GBP |
1.9822 GBP |
2.1120 GBP |
2.0994 GBP |
| 2021-07-24 |
2.0366 GBP |
166,979.3600 XTZ |
1.9450 GBP |
1.9250 GBP |
2.0367 GBP |
2.0366 GBP |
| 2021-07-23 |
1.9450 GBP |
190,816.6800 XTZ |
1.8165 GBP |
1.8150 GBP |
1.9500 GBP |
1.9450 GBP |
| 2021-07-22 |
1.8221 GBP |
114,135.6000 XTZ |
1.7400 GBP |
1.7050 GBP |
1.8221 GBP |
1.8221 GBP |
| 2021-07-21 |
1.7438 GBP |
103,978.8700 XTZ |
1.5761 GBP |
1.5436 GBP |
1.7751 GBP |
1.7438 GBP |
| 2021-07-20 |
1.5794 GBP |
229,924.9400 XTZ |
1.6716 GBP |
1.5386 GBP |
1.7051 GBP |
1.5794 GBP |
| 2021-07-19 |
1.6811 GBP |
232,548.8200 XTZ |
1.7631 GBP |
1.6501 GBP |
1.7811 GBP |
1.6811 GBP |
| 2021-07-18 |
1.7750 GBP |
75,798.0900 XTZ |
1.7600 GBP |
1.7350 GBP |
1.8100 GBP |
1.7750 GBP |
| 2021-07-17 |
1.7548 GBP |
149,344.6400 XTZ |
1.7483 GBP |
1.7239 GBP |
1.8048 GBP |
1.7548 GBP |
| 2021-07-16 |
1.7548 GBP |
162,109.6500 XTZ |
1.8556 GBP |
1.7487 GBP |
1.9166 GBP |
1.7548 GBP |
| 2021-07-15 |
1.8731 GBP |
132,131.4100 XTZ |
1.9583 GBP |
1.8293 GBP |
1.9850 GBP |
1.8731 GBP |
| 2021-07-14 |
1.9607 GBP |
156,576.3000 XTZ |
2.0341 GBP |
1.8375 GBP |
2.0400 GBP |
1.9607 GBP |
| 2021-07-13 |
2.0314 GBP |
214,037.2700 XTZ |
2.0229 GBP |
1.9950 GBP |
2.1079 GBP |
2.0314 GBP |
| 2021-07-12 |
2.0251 GBP |
164,439.7400 XTZ |
2.0429 GBP |
1.9915 GBP |
2.1250 GBP |
2.0251 GBP |
| 2021-07-11 |
2.0482 GBP |
141,906.5600 XTZ |
2.0099 GBP |
1.9718 GBP |
2.0800 GBP |
2.0482 GBP |
| 2021-07-10 |
2.0174 GBP |
77,489.3500 XTZ |
1.9840 GBP |
1.9447 GBP |
2.0431 GBP |
2.0174 GBP |
| 2021-07-09 |
1.9923 GBP |
106,255.1700 XTZ |
1.9503 GBP |
1.8730 GBP |
2.0175 GBP |
1.9923 GBP |
| 2021-07-08 |
1.9581 GBP |
172,711.9000 XTZ |
2.0900 GBP |
1.9040 GBP |
2.1000 GBP |
1.9581 GBP |
| 2021-07-07 |
2.1000 GBP |
63,797.1400 XTZ |
2.0730 GBP |
2.0450 GBP |
2.1452 GBP |
2.1000 GBP |
| 2021-07-06 |
2.0681 GBP |
106,308.9700 XTZ |
2.0461 GBP |
2.0341 GBP |
2.1465 GBP |
2.0681 GBP |
| 2021-07-05 |
2.0751 GBP |
153,831.6800 XTZ |
2.1924 GBP |
2.0200 GBP |
2.1926 GBP |
2.0751 GBP |
| 2021-07-04 |
2.2103 GBP |
71,285.1500 XTZ |
2.1894 GBP |
2.1040 GBP |
2.2477 GBP |
2.2103 GBP |
| 2021-07-03 |
2.1555 GBP |
101,956.8900 XTZ |
2.1463 GBP |
2.0842 GBP |
2.1862 GBP |
2.1555 GBP |
| 2021-07-02 |
2.1464 GBP |
75,899.0200 XTZ |
2.1332 GBP |
2.0041 GBP |
2.1589 GBP |
2.1464 GBP |
| 2021-07-01 |
2.1363 GBP |
157,338.4200 XTZ |
2.2081 GBP |
2.0644 GBP |
2.2181 GBP |
2.1363 GBP |
| 2021-06-30 |
2.1946 GBP |
229,081.0700 XTZ |
2.1551 GBP |
1.9970 GBP |
2.1946 GBP |
2.1946 GBP |
| 2021-06-29 |
2.1561 GBP |
199,625.9200 XTZ |
1.9461 GBP |
1.9461 GBP |
2.1561 GBP |
2.1561 GBP |
| 2021-06-28 |
1.9389 GBP |
169,430.3100 XTZ |
1.8896 GBP |
1.8593 GBP |
1.9717 GBP |
1.9389 GBP |
| 2021-06-27 |
1.8877 GBP |
116,626.4700 XTZ |
1.8304 GBP |
1.7693 GBP |
1.8877 GBP |
1.8877 GBP |
| 2021-06-26 |
1.8207 GBP |
243,366.8400 XTZ |
1.8127 GBP |
1.7269 GBP |
1.8823 GBP |
1.8207 GBP |
| 2021-06-25 |
1.8283 GBP |
303,410.0200 XTZ |
2.0454 GBP |
1.7932 GBP |
2.0707 GBP |
1.8283 GBP |
| 2021-06-24 |
2.0096 GBP |
234,985.0200 XTZ |
1.9342 GBP |
1.8451 GBP |
2.0522 GBP |
2.0096 GBP |
| 2021-06-23 |
1.9044 GBP |
247,417.7200 XTZ |
1.6933 GBP |
1.6393 GBP |
1.9970 GBP |
1.9044 GBP |
| 2021-06-22 |
1.6985 GBP |
797,768.5900 XTZ |
1.7930 GBP |
1.5220 GBP |
1.9054 GBP |
1.6985 GBP |
| 2021-06-21 |
1.7996 GBP |
353,684.0900 XTZ |
2.2401 GBP |
1.7942 GBP |
2.2438 GBP |
1.7996 GBP |
| 2021-06-20 |
2.2223 GBP |
100,180.0700 XTZ |
2.1974 GBP |
2.0938 GBP |
2.2620 GBP |
2.2223 GBP |
| 2021-06-19 |
2.2050 GBP |
115,815.9600 XTZ |
2.2321 GBP |
2.2000 GBP |
2.2991 GBP |
2.2050 GBP |
| 2021-06-18 |
2.2410 GBP |
254,246.6300 XTZ |
2.4170 GBP |
2.1731 GBP |
2.4170 GBP |
2.2410 GBP |
| 2021-06-17 |
2.4021 GBP |
393,495.0200 XTZ |
2.2583 GBP |
2.2469 GBP |
2.4700 GBP |
2.4021 GBP |
| 2021-06-16 |
2.2115 GBP |
239,779.1900 XTZ |
2.3121 GBP |
2.2000 GBP |
2.3625 GBP |
2.2115 GBP |
| 2021-06-15 |
2.3390 GBP |
213,677.0600 XTZ |
2.3777 GBP |
2.2838 GBP |
2.3976 GBP |
2.3390 GBP |