Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
2.7347 GBP |
381,812.7240 XTZ |
2.4897 GBP |
2.3235 GBP |
2.8172 GBP |
2.7347 GBP |
| 2021-02-08 |
2.4889 GBP |
438,865.2000 XTZ |
2.4145 GBP |
2.3617 GBP |
2.5125 GBP |
2.4889 GBP |
| 2021-02-07 |
2.4166 GBP |
969,508.7200 XTZ |
2.3198 GBP |
2.2337 GBP |
2.5400 GBP |
2.4166 GBP |
| 2021-02-06 |
2.3197 GBP |
775,781.2900 XTZ |
2.5334 GBP |
2.2537 GBP |
2.5566 GBP |
2.3197 GBP |
| 2021-02-05 |
2.5307 GBP |
926,331.1900 XTZ |
2.1778 GBP |
2.1667 GBP |
2.5736 GBP |
2.5307 GBP |
| 2021-02-04 |
2.1758 GBP |
679,762.4800 XTZ |
2.2413 GBP |
2.1076 GBP |
2.3230 GBP |
2.1758 GBP |
| 2021-02-03 |
2.2377 GBP |
466,276.2500 XTZ |
2.1380 GBP |
2.1169 GBP |
2.3278 GBP |
2.2377 GBP |
| 2021-02-02 |
2.1349 GBP |
248,930.0700 XTZ |
2.1436 GBP |
2.0719 GBP |
2.1600 GBP |
2.1349 GBP |
| 2021-02-01 |
2.1475 GBP |
258,475.8700 XTZ |
2.0764 GBP |
2.0200 GBP |
2.1491 GBP |
2.1475 GBP |
| 2021-01-31 |
2.0739 GBP |
359,331.2100 XTZ |
2.1135 GBP |
2.0026 GBP |
2.1536 GBP |
2.0739 GBP |
| 2021-01-30 |
2.1185 GBP |
288,506.5600 XTZ |
2.1307 GBP |
2.0500 GBP |
2.2081 GBP |
2.1185 GBP |
| 2021-01-29 |
2.1285 GBP |
450,139.9400 XTZ |
2.1860 GBP |
2.0600 GBP |
2.2252 GBP |
2.1285 GBP |
| 2021-01-28 |
2.1827 GBP |
560,426.6400 XTZ |
2.0366 GBP |
1.9960 GBP |
2.2562 GBP |
2.1827 GBP |
| 2021-01-27 |
2.0323 GBP |
510,796.3100 XTZ |
2.1113 GBP |
1.9160 GBP |
2.1500 GBP |
2.0323 GBP |
| 2021-01-26 |
2.1113 GBP |
369,739.4200 XTZ |
2.1407 GBP |
2.0175 GBP |
2.2061 GBP |
2.1113 GBP |
| 2021-01-25 |
2.1339 GBP |
395,134.4400 XTZ |
2.2347 GBP |
2.1237 GBP |
2.3325 GBP |
2.1339 GBP |
| 2021-01-24 |
2.2256 GBP |
384,554.9600 XTZ |
2.2932 GBP |
2.1341 GBP |
2.4078 GBP |
2.2256 GBP |
| 2021-01-23 |
2.3026 GBP |
873,831.9400 XTZ |
2.1223 GBP |
2.0835 GBP |
2.4854 GBP |
2.3026 GBP |
| 2021-01-22 |
2.1263 GBP |
548,134.4800 XTZ |
1.7901 GBP |
1.6841 GBP |
2.2795 GBP |
2.1263 GBP |
| 2021-01-21 |
1.7889 GBP |
444,982.1600 XTZ |
2.1428 GBP |
1.7722 GBP |
2.1428 GBP |
1.7889 GBP |
| 2021-01-20 |
2.1449 GBP |
309,464.6300 XTZ |
2.1016 GBP |
1.9398 GBP |
2.1618 GBP |
2.1449 GBP |
| 2021-01-19 |
2.1039 GBP |
301,573.6200 XTZ |
2.2292 GBP |
2.0982 GBP |
2.3652 GBP |
2.1039 GBP |
| 2021-01-18 |
2.2282 GBP |
167,785.3100 XTZ |
2.1945 GBP |
2.0946 GBP |
2.3123 GBP |
2.2282 GBP |
| 2021-01-17 |
2.1874 GBP |
411,244.4900 XTZ |
2.0979 GBP |
1.9763 GBP |
2.2842 GBP |
2.1874 GBP |
| 2021-01-16 |
2.1000 GBP |
577,732.9200 XTZ |
1.9940 GBP |
1.9922 GBP |
2.3500 GBP |
2.1000 GBP |
| 2021-01-15 |
2.0057 GBP |
405,298.0500 XTZ |
1.8701 GBP |
1.8052 GBP |
2.1500 GBP |
2.0057 GBP |
| 2021-01-14 |
1.8688 GBP |
242,381.5300 XTZ |
1.8500 GBP |
1.7700 GBP |
1.9166 GBP |
1.8688 GBP |
| 2021-01-13 |
1.8416 GBP |
193,431.1300 XTZ |
1.6775 GBP |
1.6300 GBP |
1.8416 GBP |
1.8416 GBP |
| 2021-01-12 |
1.6932 GBP |
408,569.4600 XTZ |
1.7246 GBP |
1.6029 GBP |
1.8111 GBP |
1.6932 GBP |
| 2021-01-11 |
1.7274 GBP |
1,168,064.6500 XTZ |
2.0497 GBP |
1.4800 GBP |
2.0497 GBP |
1.7274 GBP |
| 2021-01-10 |
2.0476 GBP |
816,887.8500 XTZ |
1.9722 GBP |
1.7500 GBP |
2.1900 GBP |
2.0476 GBP |
| 2021-01-09 |
1.9650 GBP |
368,456.3400 XTZ |
1.8167 GBP |
1.7873 GBP |
1.9869 GBP |
1.9650 GBP |
| 2021-01-08 |
1.8108 GBP |
504,875.3800 XTZ |
1.9035 GBP |
1.6691 GBP |
1.9037 GBP |
1.8108 GBP |
| 2021-01-07 |
1.9035 GBP |
426,826.3800 XTZ |
1.9596 GBP |
1.7836 GBP |
2.0613 GBP |
1.9035 GBP |
| 2021-01-06 |
1.9500 GBP |
522,713.4700 XTZ |
1.7601 GBP |
1.6845 GBP |
2.0413 GBP |
1.9500 GBP |
| 2021-01-05 |
1.7531 GBP |
516,523.6500 XTZ |
1.7172 GBP |
1.5609 GBP |
1.8081 GBP |
1.7531 GBP |
| 2021-01-04 |
1.7147 GBP |
543,993.0000 XTZ |
1.5777 GBP |
1.4831 GBP |
1.7341 GBP |
1.7147 GBP |
| 2021-01-03 |
1.5750 GBP |
380,184.7300 XTZ |
1.4699 GBP |
1.4304 GBP |
1.6374 GBP |
1.5750 GBP |
| 2021-01-02 |
1.4655 GBP |
207,974.0300 XTZ |
1.4725 GBP |
1.4200 GBP |
1.5094 GBP |
1.4655 GBP |
| 2021-01-01 |
1.4723 GBP |
146,891.1300 XTZ |
1.4586 GBP |
1.4531 GBP |
1.5565 GBP |
1.4723 GBP |
| 2020-12-31 |
1.4628 GBP |
77,601.0800 XTZ |
1.4558 GBP |
1.4250 GBP |
1.4939 GBP |
1.4628 GBP |
| 2020-12-30 |
1.4597 GBP |
108,321.0000 XTZ |
1.5219 GBP |
1.4411 GBP |
1.5346 GBP |
1.4597 GBP |
| 2020-12-29 |
1.5246 GBP |
322,150.6900 XTZ |
1.5790 GBP |
1.4645 GBP |
1.6300 GBP |
1.5246 GBP |
| 2020-12-28 |
1.5798 GBP |
204,882.0600 XTZ |
1.4650 GBP |
1.4650 GBP |
1.6600 GBP |
1.5798 GBP |
| 2020-12-27 |
1.4776 GBP |
253,373.2800 XTZ |
1.4596 GBP |
1.3819 GBP |
1.5807 GBP |
1.4776 GBP |
| 2020-12-26 |
1.4603 GBP |
163,065.1700 XTZ |
1.4919 GBP |
1.4236 GBP |
1.5028 GBP |
1.4603 GBP |
| 2020-12-25 |
1.4918 GBP |
128,181.6800 XTZ |
1.5191 GBP |
1.4673 GBP |
1.5629 GBP |
1.4918 GBP |
| 2020-12-24 |
1.5234 GBP |
232,043.9800 XTZ |
1.3800 GBP |
1.3300 GBP |
1.5410 GBP |
1.5234 GBP |
| 2020-12-23 |
1.3800 GBP |
322,568.8700 XTZ |
1.6296 GBP |
1.2000 GBP |
1.6700 GBP |
1.3800 GBP |
| 2020-12-22 |
1.6329 GBP |
131,615.6800 XTZ |
1.6215 GBP |
1.5500 GBP |
1.6473 GBP |
1.6329 GBP |