Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
4.0708 GBP |
360,182.5500 XTZ |
3.4330 GBP |
3.3075 GBP |
4.1184 GBP |
4.0708 GBP |
| 2021-09-21 |
3.3962 GBP |
504,320.1200 XTZ |
3.9010 GBP |
3.2793 GBP |
4.0500 GBP |
3.3962 GBP |
| 2021-09-20 |
3.8154 GBP |
847,262.8700 XTZ |
4.7508 GBP |
3.7228 GBP |
4.7739 GBP |
3.8154 GBP |
| 2021-09-19 |
4.7906 GBP |
558,407.9100 XTZ |
4.6628 GBP |
4.4518 GBP |
5.0707 GBP |
4.7906 GBP |
| 2021-09-18 |
4.6847 GBP |
436,028.8600 XTZ |
4.4422 GBP |
4.3037 GBP |
4.8921 GBP |
4.6847 GBP |
| 2021-09-17 |
4.4317 GBP |
523,799.1000 XTZ |
5.0388 GBP |
4.4000 GBP |
5.0407 GBP |
4.4317 GBP |
| 2021-09-16 |
4.9665 GBP |
367,166.5500 XTZ |
5.0015 GBP |
4.6844 GBP |
5.0318 GBP |
4.9665 GBP |
| 2021-09-15 |
4.9598 GBP |
553,795.5700 XTZ |
5.1572 GBP |
4.8630 GBP |
5.5288 GBP |
4.9598 GBP |
| 2021-09-14 |
5.1501 GBP |
831,493.9000 XTZ |
5.2089 GBP |
4.9493 GBP |
5.7817 GBP |
5.1501 GBP |
| 2021-09-13 |
5.1394 GBP |
1,320,040.1600 XTZ |
5.0832 GBP |
4.5753 GBP |
5.7026 GBP |
5.1394 GBP |
| 2021-09-12 |
5.1057 GBP |
876,126.7900 XTZ |
4.4385 GBP |
4.2810 GBP |
5.2340 GBP |
5.1057 GBP |
| 2021-09-11 |
4.3935 GBP |
830,004.7800 XTZ |
4.4737 GBP |
4.3843 GBP |
5.0273 GBP |
4.3935 GBP |
| 2021-09-10 |
4.4710 GBP |
2,048,980.6300 XTZ |
4.0419 GBP |
3.7909 GBP |
4.9692 GBP |
4.4710 GBP |
| 2021-09-09 |
4.0124 GBP |
904,511.8100 XTZ |
3.1561 GBP |
3.0963 GBP |
4.1213 GBP |
4.0124 GBP |
| 2021-09-08 |
3.1648 GBP |
376,339.1800 XTZ |
3.2078 GBP |
2.8374 GBP |
3.2807 GBP |
3.1648 GBP |
| 2021-09-07 |
3.2062 GBP |
639,280.5400 XTZ |
4.0421 GBP |
2.8323 GBP |
4.1325 GBP |
3.2062 GBP |
| 2021-09-06 |
4.0399 GBP |
418,438.8300 XTZ |
4.0162 GBP |
3.9000 GBP |
4.1719 GBP |
4.0399 GBP |
| 2021-09-05 |
3.9764 GBP |
264,508.2500 XTZ |
3.8964 GBP |
3.8058 GBP |
4.0400 GBP |
3.9764 GBP |
| 2021-09-04 |
3.9131 GBP |
192,992.5500 XTZ |
3.8308 GBP |
3.7842 GBP |
4.0402 GBP |
3.9131 GBP |
| 2021-09-03 |
3.8117 GBP |
208,679.8300 XTZ |
3.8202 GBP |
3.7048 GBP |
3.9537 GBP |
3.8117 GBP |
| 2021-09-02 |
3.8308 GBP |
203,120.5800 XTZ |
3.9385 GBP |
3.7678 GBP |
3.9522 GBP |
3.8308 GBP |
| 2021-09-01 |
3.9256 GBP |
316,748.8400 XTZ |
3.7423 GBP |
3.6480 GBP |
3.9957 GBP |
3.9256 GBP |
| 2021-08-31 |
3.7496 GBP |
322,207.5100 XTZ |
3.9097 GBP |
3.6440 GBP |
4.0559 GBP |
3.7496 GBP |
| 2021-08-30 |
3.9005 GBP |
564,687.1600 XTZ |
4.2741 GBP |
3.8439 GBP |
4.3623 GBP |
3.9005 GBP |
| 2021-08-29 |
4.2669 GBP |
875,462.1600 XTZ |
4.0977 GBP |
3.9229 GBP |
4.4571 GBP |
4.2669 GBP |
| 2021-08-28 |
3.9995 GBP |
428,131.6400 XTZ |
3.8016 GBP |
3.6498 GBP |
4.0760 GBP |
3.9995 GBP |
| 2021-08-27 |
3.8424 GBP |
913,020.3800 XTZ |
3.2273 GBP |
3.0907 GBP |
4.0045 GBP |
3.8424 GBP |
| 2021-08-26 |
3.2765 GBP |
656,239.5300 XTZ |
3.7037 GBP |
3.1452 GBP |
3.7176 GBP |
3.2765 GBP |
| 2021-08-25 |
3.6506 GBP |
1,028,806.3200 XTZ |
2.9040 GBP |
2.8940 GBP |
3.9721 GBP |
3.6506 GBP |
| 2021-08-24 |
2.8838 GBP |
384,987.5500 XTZ |
3.1462 GBP |
2.8365 GBP |
3.2591 GBP |
2.8838 GBP |
| 2021-08-23 |
3.1698 GBP |
487,721.6400 XTZ |
2.7903 GBP |
2.7703 GBP |
3.2305 GBP |
3.1698 GBP |
| 2021-08-22 |
2.7888 GBP |
137,736.9500 XTZ |
2.7033 GBP |
2.6997 GBP |
2.8465 GBP |
2.7888 GBP |
| 2021-08-21 |
2.7055 GBP |
167,866.8200 XTZ |
2.7150 GBP |
2.6467 GBP |
2.7993 GBP |
2.7055 GBP |
| 2021-08-20 |
2.7253 GBP |
129,718.4300 XTZ |
2.6686 GBP |
2.6179 GBP |
2.7300 GBP |
2.7253 GBP |
| 2021-08-19 |
2.6646 GBP |
249,840.7000 XTZ |
2.4360 GBP |
2.3971 GBP |
2.6700 GBP |
2.6646 GBP |
| 2021-08-18 |
2.4393 GBP |
173,104.6400 XTZ |
2.4870 GBP |
2.3637 GBP |
2.5256 GBP |
2.4393 GBP |
| 2021-08-17 |
2.4794 GBP |
151,506.2000 XTZ |
2.6295 GBP |
2.4652 GBP |
2.7613 GBP |
2.4794 GBP |
| 2021-08-16 |
2.6447 GBP |
210,677.2100 XTZ |
2.6953 GBP |
2.6130 GBP |
2.8080 GBP |
2.6447 GBP |
| 2021-08-15 |
2.6936 GBP |
125,510.2500 XTZ |
2.6705 GBP |
2.5633 GBP |
2.7099 GBP |
2.6936 GBP |
| 2021-08-14 |
2.6721 GBP |
195,295.0700 XTZ |
2.5739 GBP |
2.4999 GBP |
2.6780 GBP |
2.6721 GBP |
| 2021-08-13 |
2.5800 GBP |
193,689.6700 XTZ |
2.4229 GBP |
2.3881 GBP |
2.8000 GBP |
2.5800 GBP |
| 2021-08-12 |
2.4182 GBP |
236,370.1100 XTZ |
2.4805 GBP |
2.3250 GBP |
2.6006 GBP |
2.4182 GBP |
| 2021-08-11 |
2.5006 GBP |
185,982.3100 XTZ |
2.3552 GBP |
2.3552 GBP |
2.5694 GBP |
2.5006 GBP |
| 2021-08-10 |
2.3634 GBP |
220,258.5900 XTZ |
2.3615 GBP |
2.3039 GBP |
2.4120 GBP |
2.3634 GBP |
| 2021-08-09 |
2.3512 GBP |
147,134.5400 XTZ |
2.2694 GBP |
2.2280 GBP |
2.4111 GBP |
2.3512 GBP |
| 2021-08-08 |
2.2683 GBP |
167,641.2300 XTZ |
2.4370 GBP |
2.1501 GBP |
2.4933 GBP |
2.2683 GBP |
| 2021-08-07 |
2.4447 GBP |
175,015.3800 XTZ |
2.4065 GBP |
2.3764 GBP |
2.5507 GBP |
2.4447 GBP |
| 2021-08-06 |
2.4091 GBP |
138,558.6900 XTZ |
2.3140 GBP |
2.2582 GBP |
2.4167 GBP |
2.4091 GBP |
| 2021-08-05 |
2.3215 GBP |
210,743.2400 XTZ |
2.2875 GBP |
2.2152 GBP |
2.3508 GBP |
2.3215 GBP |
| 2021-08-04 |
2.2964 GBP |
90,028.7000 XTZ |
2.2020 GBP |
2.1487 GBP |
2.2964 GBP |
2.2964 GBP |