Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
2.1600 GBP |
198,371.8800 XTZ |
2.2000 GBP |
2.1200 GBP |
2.2300 GBP |
2.1600 GBP |
| 2022-01-24 |
2.2000 GBP |
253,524.5800 XTZ |
2.2700 GBP |
1.8900 GBP |
2.2700 GBP |
2.2000 GBP |
| 2022-01-23 |
2.2800 GBP |
204,333.0700 XTZ |
2.1900 GBP |
2.0900 GBP |
2.3400 GBP |
2.2800 GBP |
| 2022-01-22 |
2.1700 GBP |
358,357.1900 XTZ |
2.4600 GBP |
2.0000 GBP |
2.5400 GBP |
2.1700 GBP |
| 2022-01-21 |
2.4500 GBP |
290,770.4900 XTZ |
2.7300 GBP |
2.4100 GBP |
2.7700 GBP |
2.4500 GBP |
| 2022-01-20 |
2.7500 GBP |
240,578.8500 XTZ |
2.8500 GBP |
2.7300 GBP |
3.0100 GBP |
2.7500 GBP |
| 2022-01-19 |
2.8700 GBP |
178,711.9600 XTZ |
3.0400 GBP |
2.8100 GBP |
3.0400 GBP |
2.8700 GBP |
| 2022-01-18 |
3.0300 GBP |
224,940.1100 XTZ |
2.9700 GBP |
2.8900 GBP |
3.1000 GBP |
3.0300 GBP |
| 2022-01-17 |
2.9700 GBP |
146,218.9500 XTZ |
3.1500 GBP |
2.9300 GBP |
3.1600 GBP |
2.9700 GBP |
| 2022-01-16 |
3.1400 GBP |
118,460.0100 XTZ |
3.1200 GBP |
3.0800 GBP |
3.1800 GBP |
3.1400 GBP |
| 2022-01-15 |
3.1400 GBP |
68,080.6300 XTZ |
3.1500 GBP |
3.0900 GBP |
3.1900 GBP |
3.1400 GBP |
| 2022-01-14 |
3.1200 GBP |
131,623.0600 XTZ |
2.9900 GBP |
2.9700 GBP |
3.1600 GBP |
3.1200 GBP |
| 2022-01-13 |
3.0400 GBP |
128,033.2300 XTZ |
3.2300 GBP |
2.9900 GBP |
3.2300 GBP |
3.0400 GBP |
| 2022-01-12 |
3.1900 GBP |
120,205.8300 XTZ |
3.0700 GBP |
3.0400 GBP |
3.2500 GBP |
3.1900 GBP |
| 2022-01-11 |
3.0500 GBP |
74,435.6500 XTZ |
2.9600 GBP |
2.9000 GBP |
3.1000 GBP |
3.0500 GBP |
| 2022-01-10 |
2.9700 GBP |
138,702.6300 XTZ |
3.0900 GBP |
2.8000 GBP |
3.1300 GBP |
2.9700 GBP |
| 2022-01-09 |
3.1000 GBP |
101,618.8200 XTZ |
2.9500 GBP |
2.9200 GBP |
3.2100 GBP |
3.1000 GBP |
| 2022-01-08 |
2.9900 GBP |
204,837.2900 XTZ |
3.1200 GBP |
2.8600 GBP |
3.2200 GBP |
2.9900 GBP |
| 2022-01-07 |
3.1500 GBP |
147,337.2600 XTZ |
3.3000 GBP |
3.0000 GBP |
3.3000 GBP |
3.1500 GBP |
| 2022-01-06 |
3.3000 GBP |
250,816.5800 XTZ |
3.3200 GBP |
3.1300 GBP |
3.3600 GBP |
3.3000 GBP |
| 2022-01-05 |
3.3200 GBP |
240,957.2500 XTZ |
3.7400 GBP |
3.1600 GBP |
3.9100 GBP |
3.3200 GBP |
| 2022-01-04 |
3.7200 GBP |
262,464.8000 XTZ |
3.5700 GBP |
3.4100 GBP |
3.9700 GBP |
3.7200 GBP |
| 2022-01-03 |
3.5300 GBP |
210,681.2700 XTZ |
3.4200 GBP |
3.3500 GBP |
3.7500 GBP |
3.5300 GBP |
| 2022-01-02 |
3.4500 GBP |
66,295.6000 XTZ |
3.5200 GBP |
3.4000 GBP |
3.5500 GBP |
3.4500 GBP |
| 2022-01-01 |
3.5000 GBP |
173,496.3200 XTZ |
3.2300 GBP |
3.2200 GBP |
3.5400 GBP |
3.5000 GBP |
| 2021-12-31 |
3.2400 GBP |
132,716.5800 XTZ |
3.2300 GBP |
3.1000 GBP |
3.3400 GBP |
3.2400 GBP |
| 2021-12-30 |
3.2100 GBP |
61,101.5100 XTZ |
3.2400 GBP |
3.1300 GBP |
3.3500 GBP |
3.2100 GBP |
| 2021-12-29 |
3.1600 GBP |
105,285.4300 XTZ |
3.3500 GBP |
3.1400 GBP |
3.3900 GBP |
3.1600 GBP |
| 2021-12-28 |
3.3800 GBP |
140,689.5100 XTZ |
3.7800 GBP |
3.3000 GBP |
3.8000 GBP |
3.3800 GBP |
| 2021-12-27 |
3.7800 GBP |
119,827.0300 XTZ |
3.6400 GBP |
3.5600 GBP |
3.8500 GBP |
3.7800 GBP |
| 2021-12-26 |
3.6000 GBP |
143,063.1400 XTZ |
3.4400 GBP |
3.3400 GBP |
3.6800 GBP |
3.6000 GBP |
| 2021-12-25 |
3.4500 GBP |
101,483.3300 XTZ |
3.3400 GBP |
3.3200 GBP |
3.5200 GBP |
3.4500 GBP |
| 2021-12-24 |
3.3500 GBP |
141,979.9500 XTZ |
3.5600 GBP |
3.3100 GBP |
3.5900 GBP |
3.3500 GBP |
| 2021-12-23 |
3.5400 GBP |
154,356.0900 XTZ |
3.4100 GBP |
3.3400 GBP |
3.5900 GBP |
3.5400 GBP |
| 2021-12-22 |
3.4000 GBP |
167,917.6800 XTZ |
3.2100 GBP |
3.1900 GBP |
3.5100 GBP |
3.4000 GBP |
| 2021-12-21 |
3.2100 GBP |
83,508.7200 XTZ |
3.1100 GBP |
3.0700 GBP |
3.2100 GBP |
3.2100 GBP |
| 2021-12-20 |
3.1100 GBP |
225,018.4500 XTZ |
3.1300 GBP |
2.9200 GBP |
3.2200 GBP |
3.1100 GBP |
| 2021-12-19 |
3.1800 GBP |
86,183.2800 XTZ |
3.2100 GBP |
3.1100 GBP |
3.2600 GBP |
3.1800 GBP |
| 2021-12-18 |
3.2200 GBP |
73,419.7800 XTZ |
3.1300 GBP |
3.0900 GBP |
3.2700 GBP |
3.2200 GBP |
| 2021-12-17 |
3.1600 GBP |
98,481.9300 XTZ |
3.2300 GBP |
3.0700 GBP |
3.2900 GBP |
3.1600 GBP |
| 2021-12-16 |
3.2400 GBP |
107,271.9500 XTZ |
3.4000 GBP |
3.2300 GBP |
3.5200 GBP |
3.2400 GBP |
| 2021-12-15 |
3.3900 GBP |
138,992.3700 XTZ |
3.4100 GBP |
3.0700 GBP |
3.4400 GBP |
3.3900 GBP |
| 2021-12-14 |
3.3800 GBP |
231,453.1700 XTZ |
3.0600 GBP |
3.0600 GBP |
3.4800 GBP |
3.3800 GBP |
| 2021-12-13 |
3.0800 GBP |
283,305.0300 XTZ |
3.4100 GBP |
2.9700 GBP |
3.4200 GBP |
3.0800 GBP |
| 2021-12-12 |
3.4300 GBP |
154,148.0200 XTZ |
3.4200 GBP |
3.2600 GBP |
3.5300 GBP |
3.4300 GBP |
| 2021-12-11 |
3.4200 GBP |
116,744.3700 XTZ |
3.3000 GBP |
3.2100 GBP |
3.4900 GBP |
3.4200 GBP |
| 2021-12-10 |
3.2700 GBP |
191,092.5600 XTZ |
3.6700 GBP |
3.2500 GBP |
3.7800 GBP |
3.2700 GBP |
| 2021-12-09 |
3.6800 GBP |
1,067,977.0700 XTZ |
4.3049 GBP |
3.6800 GBP |
4.6780 GBP |
3.6800 GBP |
| 2021-12-08 |
4.2861 GBP |
1,678,198.2800 XTZ |
4.2765 GBP |
3.8837 GBP |
4.5480 GBP |
4.2861 GBP |
| 2021-12-07 |
4.2284 GBP |
1,566,006.3800 XTZ |
3.1328 GBP |
3.0696 GBP |
4.2620 GBP |
4.2284 GBP |