Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
3.6737 EUR |
290,314.2100 XTZ |
3.6946 EUR |
3.5043 EUR |
3.9757 EUR |
3.6737 EUR |
| 2021-04-24 |
3.6764 EUR |
333,081.5600 XTZ |
3.9950 EUR |
3.6593 EUR |
4.0246 EUR |
3.6764 EUR |
| 2021-04-23 |
3.9901 EUR |
1,227,206.0000 XTZ |
4.0974 EUR |
3.3638 EUR |
4.2138 EUR |
3.9901 EUR |
| 2021-04-22 |
4.1230 EUR |
588,999.8400 XTZ |
4.4557 EUR |
4.0234 EUR |
4.7954 EUR |
4.1230 EUR |
| 2021-04-21 |
4.4705 EUR |
477,274.8200 XTZ |
4.7424 EUR |
4.4000 EUR |
4.8511 EUR |
4.4705 EUR |
| 2021-04-20 |
4.7478 EUR |
537,500.9000 XTZ |
4.5606 EUR |
4.1106 EUR |
4.7552 EUR |
4.7478 EUR |
| 2021-04-19 |
4.5316 EUR |
853,457.1200 XTZ |
5.1946 EUR |
4.4445 EUR |
5.3945 EUR |
4.5316 EUR |
| 2021-04-18 |
5.2042 EUR |
1,434,746.5400 XTZ |
5.9738 EUR |
4.5862 EUR |
6.0377 EUR |
5.2042 EUR |
| 2021-04-17 |
5.9627 EUR |
476,426.8000 XTZ |
6.0389 EUR |
5.6500 EUR |
6.4102 EUR |
5.9627 EUR |
| 2021-04-16 |
6.0250 EUR |
845,681.5900 XTZ |
5.6911 EUR |
5.4767 EUR |
6.2612 EUR |
6.0250 EUR |
| 2021-04-15 |
5.6925 EUR |
407,479.0000 XTZ |
5.4969 EUR |
5.3250 EUR |
5.8000 EUR |
5.6925 EUR |
| 2021-04-14 |
5.4714 EUR |
515,992.7600 XTZ |
5.4965 EUR |
5.1630 EUR |
5.7800 EUR |
5.4714 EUR |
| 2021-04-13 |
5.4665 EUR |
493,197.3000 XTZ |
5.2804 EUR |
5.1229 EUR |
5.5800 EUR |
5.4665 EUR |
| 2021-04-12 |
5.2595 EUR |
295,335.6300 XTZ |
5.4130 EUR |
5.1230 EUR |
5.4542 EUR |
5.2595 EUR |
| 2021-04-11 |
5.3974 EUR |
288,643.6500 XTZ |
5.5094 EUR |
5.2639 EUR |
5.5930 EUR |
5.3974 EUR |
| 2021-04-10 |
5.4942 EUR |
636,964.0800 XTZ |
5.7238 EUR |
5.2461 EUR |
6.0501 EUR |
5.4942 EUR |
| 2021-04-09 |
5.6762 EUR |
507,405.1000 XTZ |
5.1775 EUR |
5.0600 EUR |
5.7972 EUR |
5.6762 EUR |
| 2021-04-08 |
5.1607 EUR |
459,573.3800 XTZ |
4.6600 EUR |
4.6155 EUR |
5.2347 EUR |
5.1607 EUR |
| 2021-04-07 |
4.6616 EUR |
1,309,959.1900 XTZ |
5.2066 EUR |
4.5400 EUR |
5.4662 EUR |
4.6616 EUR |
| 2021-04-06 |
5.2523 EUR |
1,191,979.4300 XTZ |
5.1729 EUR |
4.9517 EUR |
5.7604 EUR |
5.2523 EUR |
| 2021-04-05 |
5.1146 EUR |
1,376,992.3300 XTZ |
4.3756 EUR |
4.2459 EUR |
5.4672 EUR |
5.1146 EUR |
| 2021-04-04 |
4.3564 EUR |
238,988.5600 XTZ |
4.0447 EUR |
4.0000 EUR |
4.4377 EUR |
4.3564 EUR |
| 2021-04-03 |
4.0673 EUR |
360,644.4400 XTZ |
4.5087 EUR |
4.0500 EUR |
4.5900 EUR |
4.0673 EUR |
| 2021-04-02 |
4.5123 EUR |
461,883.7100 XTZ |
4.3755 EUR |
4.2181 EUR |
4.5700 EUR |
4.5123 EUR |
| 2021-04-01 |
4.3152 EUR |
907,485.3100 XTZ |
4.1294 EUR |
4.0457 EUR |
4.5378 EUR |
4.3152 EUR |
| 2021-03-31 |
4.1005 EUR |
519,420.5300 XTZ |
3.8840 EUR |
3.6067 EUR |
4.1593 EUR |
4.1005 EUR |
| 2021-03-30 |
3.8808 EUR |
405,797.7500 XTZ |
3.8958 EUR |
3.8790 EUR |
4.0800 EUR |
3.8808 EUR |
| 2021-03-29 |
3.8581 EUR |
695,128.7100 XTZ |
3.5819 EUR |
3.5519 EUR |
3.9234 EUR |
3.8581 EUR |
| 2021-03-28 |
3.5830 EUR |
221,508.8900 XTZ |
3.4942 EUR |
3.4519 EUR |
3.6619 EUR |
3.5830 EUR |
| 2021-03-27 |
3.4951 EUR |
137,660.2000 XTZ |
3.5650 EUR |
3.4099 EUR |
3.5844 EUR |
3.4951 EUR |
| 2021-03-26 |
3.5616 EUR |
260,531.3300 XTZ |
3.3423 EUR |
3.3384 EUR |
3.5653 EUR |
3.5616 EUR |
| 2021-03-25 |
3.3367 EUR |
904,325.1300 XTZ |
3.3779 EUR |
3.1852 EUR |
3.4557 EUR |
3.3367 EUR |
| 2021-03-24 |
3.3962 EUR |
442,586.1900 XTZ |
3.4901 EUR |
3.2725 EUR |
3.8250 EUR |
3.3962 EUR |
| 2021-03-23 |
3.4855 EUR |
356,922.2900 XTZ |
3.4188 EUR |
3.3216 EUR |
3.5795 EUR |
3.4855 EUR |
| 2021-03-22 |
3.4518 EUR |
453,757.9400 XTZ |
3.5027 EUR |
3.3825 EUR |
3.7074 EUR |
3.4518 EUR |
| 2021-03-21 |
3.5147 EUR |
382,051.4800 XTZ |
3.6640 EUR |
3.4099 EUR |
3.7213 EUR |
3.5147 EUR |
| 2021-03-20 |
3.6600 EUR |
503,748.8100 XTZ |
3.5420 EUR |
3.5410 EUR |
3.8662 EUR |
3.6600 EUR |
| 2021-03-19 |
3.5501 EUR |
337,940.0600 XTZ |
3.5788 EUR |
3.4610 EUR |
3.6630 EUR |
3.5501 EUR |
| 2021-03-18 |
3.5843 EUR |
625,153.7400 XTZ |
3.6865 EUR |
3.5427 EUR |
3.8400 EUR |
3.5843 EUR |
| 2021-03-17 |
3.6555 EUR |
629,669.7900 XTZ |
3.3950 EUR |
3.2322 EUR |
3.7274 EUR |
3.6555 EUR |
| 2021-03-16 |
3.3852 EUR |
369,743.3400 XTZ |
3.2240 EUR |
3.1011 EUR |
3.3993 EUR |
3.3852 EUR |
| 2021-03-15 |
3.2267 EUR |
385,080.3000 XTZ |
3.2900 EUR |
3.1449 EUR |
3.3890 EUR |
3.2267 EUR |
| 2021-03-14 |
3.3655 EUR |
148,851.8700 XTZ |
3.4161 EUR |
3.2782 EUR |
3.4328 EUR |
3.3655 EUR |
| 2021-03-13 |
3.4253 EUR |
289,290.1000 XTZ |
3.3098 EUR |
3.1843 EUR |
3.5139 EUR |
3.4253 EUR |
| 2021-03-12 |
3.3168 EUR |
519,836.3800 XTZ |
3.4495 EUR |
3.1907 EUR |
3.4551 EUR |
3.3168 EUR |
| 2021-03-11 |
3.4404 EUR |
307,902.7500 XTZ |
3.4855 EUR |
3.3093 EUR |
3.5012 EUR |
3.4404 EUR |
| 2021-03-10 |
3.4918 EUR |
685,270.7100 XTZ |
3.7610 EUR |
3.4060 EUR |
3.7610 EUR |
3.4918 EUR |
| 2021-03-09 |
3.7567 EUR |
556,319.6700 XTZ |
3.7118 EUR |
3.6569 EUR |
3.8540 EUR |
3.7567 EUR |
| 2021-03-08 |
3.7001 EUR |
548,073.4500 XTZ |
3.5149 EUR |
3.4158 EUR |
3.7815 EUR |
3.7001 EUR |
| 2021-03-07 |
3.5186 EUR |
584,099.7600 XTZ |
3.2598 EUR |
3.2007 EUR |
3.5258 EUR |
3.5186 EUR |