Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
2.7026 EUR |
886,537.5500 XTZ |
2.6412 EUR |
2.4886 EUR |
2.8425 EUR |
2.7026 EUR |
| 2021-05-29 |
2.6547 EUR |
1,424,662.3200 XTZ |
2.7834 EUR |
2.5000 EUR |
2.9252 EUR |
2.6547 EUR |
| 2021-05-28 |
2.7951 EUR |
2,129,236.4300 XTZ |
3.1785 EUR |
2.6679 EUR |
3.2251 EUR |
2.7951 EUR |
| 2021-05-27 |
3.1915 EUR |
1,602,433.1400 XTZ |
3.2184 EUR |
2.9383 EUR |
3.4300 EUR |
3.1915 EUR |
| 2021-05-26 |
3.2070 EUR |
1,538,495.8200 XTZ |
3.0020 EUR |
2.9274 EUR |
3.2630 EUR |
3.2070 EUR |
| 2021-05-25 |
2.9876 EUR |
1,592,994.1400 XTZ |
2.9030 EUR |
2.6606 EUR |
3.0685 EUR |
2.9876 EUR |
| 2021-05-24 |
2.8990 EUR |
2,110,328.7400 XTZ |
2.4108 EUR |
2.3301 EUR |
2.9664 EUR |
2.8990 EUR |
| 2021-05-23 |
2.4076 EUR |
1,375,576.9000 XTZ |
2.8291 EUR |
1.9987 EUR |
2.9616 EUR |
2.4076 EUR |
| 2021-05-22 |
2.8361 EUR |
1,122,610.3800 XTZ |
3.0120 EUR |
2.6573 EUR |
3.0865 EUR |
2.8361 EUR |
| 2021-05-21 |
2.9884 EUR |
1,320,300.7300 XTZ |
3.4300 EUR |
2.5659 EUR |
3.6022 EUR |
2.9884 EUR |
| 2021-05-20 |
3.3937 EUR |
1,126,232.1100 XTZ |
2.9734 EUR |
2.6000 EUR |
3.7200 EUR |
3.3937 EUR |
| 2021-05-19 |
3.1016 EUR |
2,393,638.1900 XTZ |
4.7199 EUR |
2.3246 EUR |
4.7768 EUR |
3.1016 EUR |
| 2021-05-18 |
4.6560 EUR |
1,230,208.6400 XTZ |
4.2603 EUR |
4.1901 EUR |
4.8869 EUR |
4.6560 EUR |
| 2021-05-17 |
4.3000 EUR |
1,100,319.4200 XTZ |
4.6606 EUR |
4.1354 EUR |
4.6691 EUR |
4.3000 EUR |
| 2021-05-16 |
4.6395 EUR |
837,205.0400 XTZ |
4.7809 EUR |
4.3847 EUR |
5.1338 EUR |
4.6395 EUR |
| 2021-05-15 |
4.7702 EUR |
1,186,272.3000 XTZ |
5.3372 EUR |
4.7301 EUR |
5.3696 EUR |
4.7702 EUR |
| 2021-05-14 |
5.3519 EUR |
677,096.2100 XTZ |
5.0730 EUR |
5.0062 EUR |
5.3780 EUR |
5.3519 EUR |
| 2021-05-13 |
5.0750 EUR |
1,310,459.5600 XTZ |
4.9223 EUR |
4.6969 EUR |
5.3237 EUR |
5.0750 EUR |
| 2021-05-12 |
5.0207 EUR |
1,504,165.3500 XTZ |
5.8688 EUR |
4.9976 EUR |
6.0440 EUR |
5.0207 EUR |
| 2021-05-11 |
5.8430 EUR |
1,053,931.3300 XTZ |
5.0965 EUR |
4.8790 EUR |
5.9750 EUR |
5.8430 EUR |
| 2021-05-10 |
5.1215 EUR |
744,697.3800 XTZ |
5.8659 EUR |
4.8424 EUR |
5.9647 EUR |
5.1215 EUR |
| 2021-05-09 |
5.8608 EUR |
377,854.9100 XTZ |
5.7105 EUR |
5.3666 EUR |
5.8788 EUR |
5.8608 EUR |
| 2021-05-08 |
5.7339 EUR |
608,218.6300 XTZ |
5.8173 EUR |
5.6119 EUR |
6.0283 EUR |
5.7339 EUR |
| 2021-05-07 |
5.8678 EUR |
1,476,641.5500 XTZ |
6.2794 EUR |
5.1694 EUR |
6.9536 EUR |
5.8678 EUR |
| 2021-05-06 |
6.2355 EUR |
1,414,300.0700 XTZ |
5.4869 EUR |
5.3689 EUR |
6.6675 EUR |
6.2355 EUR |
| 2021-05-05 |
5.5003 EUR |
1,028,866.1900 XTZ |
4.5750 EUR |
4.5129 EUR |
5.5839 EUR |
5.5003 EUR |
| 2021-05-04 |
4.5822 EUR |
927,430.2800 XTZ |
4.9936 EUR |
4.5132 EUR |
5.0455 EUR |
4.5822 EUR |
| 2021-05-03 |
4.9882 EUR |
380,939.7500 XTZ |
4.6511 EUR |
4.6486 EUR |
5.0779 EUR |
4.9882 EUR |
| 2021-05-02 |
4.6511 EUR |
128,321.3300 XTZ |
4.8380 EUR |
4.5331 EUR |
4.8618 EUR |
4.6511 EUR |
| 2021-05-01 |
4.8261 EUR |
273,543.0300 XTZ |
4.6534 EUR |
4.5542 EUR |
4.8937 EUR |
4.8261 EUR |
| 2021-04-30 |
4.6616 EUR |
227,166.1400 XTZ |
4.2771 EUR |
4.2366 EUR |
4.6976 EUR |
4.6616 EUR |
| 2021-04-29 |
4.3182 EUR |
180,292.3000 XTZ |
4.3358 EUR |
4.2080 EUR |
4.4826 EUR |
4.3182 EUR |
| 2021-04-28 |
4.3141 EUR |
324,179.8300 XTZ |
4.5043 EUR |
4.2098 EUR |
4.5940 EUR |
4.3141 EUR |
| 2021-04-27 |
4.4892 EUR |
350,062.5500 XTZ |
4.3338 EUR |
4.2618 EUR |
4.5546 EUR |
4.4892 EUR |
| 2021-04-26 |
4.3271 EUR |
646,508.5300 XTZ |
3.6881 EUR |
3.6357 EUR |
4.4348 EUR |
4.3271 EUR |
| 2021-04-25 |
3.6737 EUR |
290,314.2100 XTZ |
3.6946 EUR |
3.5043 EUR |
3.9757 EUR |
3.6737 EUR |
| 2021-04-24 |
3.6764 EUR |
333,081.5600 XTZ |
3.9950 EUR |
3.6593 EUR |
4.0246 EUR |
3.6764 EUR |
| 2021-04-23 |
3.9901 EUR |
1,227,206.0000 XTZ |
4.0974 EUR |
3.3638 EUR |
4.2138 EUR |
3.9901 EUR |
| 2021-04-22 |
4.1230 EUR |
588,999.8400 XTZ |
4.4557 EUR |
4.0234 EUR |
4.7954 EUR |
4.1230 EUR |
| 2021-04-21 |
4.4705 EUR |
477,274.8200 XTZ |
4.7424 EUR |
4.4000 EUR |
4.8511 EUR |
4.4705 EUR |
| 2021-04-20 |
4.7478 EUR |
537,500.9000 XTZ |
4.5606 EUR |
4.1106 EUR |
4.7552 EUR |
4.7478 EUR |
| 2021-04-19 |
4.5316 EUR |
853,457.1200 XTZ |
5.1946 EUR |
4.4445 EUR |
5.3945 EUR |
4.5316 EUR |
| 2021-04-18 |
5.2042 EUR |
1,434,746.5400 XTZ |
5.9738 EUR |
4.5862 EUR |
6.0377 EUR |
5.2042 EUR |
| 2021-04-17 |
5.9627 EUR |
476,426.8000 XTZ |
6.0389 EUR |
5.6500 EUR |
6.4102 EUR |
5.9627 EUR |
| 2021-04-16 |
6.0250 EUR |
845,681.5900 XTZ |
5.6911 EUR |
5.4767 EUR |
6.2612 EUR |
6.0250 EUR |
| 2021-04-15 |
5.6925 EUR |
407,479.0000 XTZ |
5.4969 EUR |
5.3250 EUR |
5.8000 EUR |
5.6925 EUR |
| 2021-04-14 |
5.4714 EUR |
515,992.7600 XTZ |
5.4965 EUR |
5.1630 EUR |
5.7800 EUR |
5.4714 EUR |
| 2021-04-13 |
5.4665 EUR |
493,197.3000 XTZ |
5.2804 EUR |
5.1229 EUR |
5.5800 EUR |
5.4665 EUR |
| 2021-04-12 |
5.2595 EUR |
295,335.6300 XTZ |
5.4130 EUR |
5.1230 EUR |
5.4542 EUR |
5.2595 EUR |
| 2021-04-11 |
5.3974 EUR |
288,643.6500 XTZ |
5.5094 EUR |
5.2639 EUR |
5.5930 EUR |
5.3974 EUR |