Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
3.2486 EUR |
413,651.6400 XTZ |
3.1692 EUR |
3.1287 EUR |
3.3671 EUR |
3.2486 EUR |
| 2021-03-05 |
3.1610 EUR |
596,680.5000 XTZ |
3.0648 EUR |
2.8856 EUR |
3.2389 EUR |
3.1610 EUR |
| 2021-03-04 |
3.0660 EUR |
610,310.3900 XTZ |
3.1828 EUR |
2.9751 EUR |
3.2938 EUR |
3.0660 EUR |
| 2021-03-03 |
3.2087 EUR |
471,057.4900 XTZ |
3.0517 EUR |
3.0377 EUR |
3.3100 EUR |
3.2087 EUR |
| 2021-03-02 |
3.0583 EUR |
754,741.9800 XTZ |
3.0223 EUR |
2.8951 EUR |
3.1614 EUR |
3.0583 EUR |
| 2021-03-01 |
3.0298 EUR |
392,046.5500 XTZ |
2.8348 EUR |
2.8107 EUR |
3.0666 EUR |
3.0298 EUR |
| 2021-02-28 |
2.8202 EUR |
1,098,150.4800 XTZ |
3.0230 EUR |
2.6471 EUR |
3.0518 EUR |
2.8202 EUR |
| 2021-02-27 |
3.0259 EUR |
638,715.1000 XTZ |
2.8825 EUR |
2.8817 EUR |
3.1996 EUR |
3.0259 EUR |
| 2021-02-26 |
2.8712 EUR |
1,266,325.5500 XTZ |
2.7484 EUR |
2.6200 EUR |
3.1500 EUR |
2.8712 EUR |
| 2021-02-25 |
2.7464 EUR |
1,098,008.0000 XTZ |
2.9099 EUR |
2.7168 EUR |
3.1398 EUR |
2.7464 EUR |
| 2021-02-24 |
2.9062 EUR |
1,676,390.2200 XTZ |
2.9284 EUR |
2.7600 EUR |
3.2367 EUR |
2.9062 EUR |
| 2021-02-23 |
2.9231 EUR |
3,502,355.7900 XTZ |
3.5264 EUR |
2.3599 EUR |
3.5330 EUR |
2.9231 EUR |
| 2021-02-22 |
3.5329 EUR |
2,049,180.2800 XTZ |
3.8554 EUR |
2.9608 EUR |
3.8554 EUR |
3.5329 EUR |
| 2021-02-21 |
3.8671 EUR |
634,193.1400 XTZ |
3.8426 EUR |
3.7418 EUR |
3.9661 EUR |
3.8671 EUR |
| 2021-02-20 |
3.8521 EUR |
1,193,569.0100 XTZ |
4.1188 EUR |
3.6000 EUR |
4.2447 EUR |
3.8521 EUR |
| 2021-02-19 |
4.1120 EUR |
762,188.6500 XTZ |
4.0155 EUR |
3.7852 EUR |
4.2100 EUR |
4.1120 EUR |
| 2021-02-18 |
4.0134 EUR |
614,451.1100 XTZ |
3.8380 EUR |
3.7388 EUR |
4.1350 EUR |
4.0134 EUR |
| 2021-02-17 |
3.8246 EUR |
822,941.3900 XTZ |
3.7665 EUR |
3.4665 EUR |
3.9791 EUR |
3.8246 EUR |
| 2021-02-16 |
3.7613 EUR |
945,580.6600 XTZ |
3.7441 EUR |
3.5530 EUR |
4.0297 EUR |
3.7613 EUR |
| 2021-02-15 |
3.7457 EUR |
1,820,309.1200 XTZ |
4.0262 EUR |
3.2000 EUR |
4.1016 EUR |
3.7457 EUR |
| 2021-02-14 |
4.0198 EUR |
1,432,494.6700 XTZ |
4.4684 EUR |
3.9167 EUR |
4.6685 EUR |
4.0198 EUR |
| 2021-02-13 |
4.4684 EUR |
1,912,016.1800 XTZ |
4.1612 EUR |
3.8124 EUR |
4.4684 EUR |
4.4684 EUR |
| 2021-02-12 |
4.1565 EUR |
2,448,432.6800 XTZ |
3.4033 EUR |
3.3060 EUR |
4.5000 EUR |
4.1565 EUR |
| 2021-02-11 |
3.3957 EUR |
1,387,993.4400 XTZ |
3.1750 EUR |
3.1409 EUR |
3.5589 EUR |
3.3957 EUR |
| 2021-02-10 |
3.1701 EUR |
1,355,590.2900 XTZ |
3.1214 EUR |
2.8500 EUR |
3.2187 EUR |
3.1701 EUR |
| 2021-02-09 |
3.1134 EUR |
679,773.6126 XTZ |
2.8403 EUR |
2.6446 EUR |
3.2095 EUR |
3.1134 EUR |
| 2021-02-08 |
2.8403 EUR |
781,348.9800 XTZ |
2.7486 EUR |
2.6915 EUR |
2.8595 EUR |
2.8403 EUR |
| 2021-02-07 |
2.7498 EUR |
1,127,189.8300 XTZ |
2.6408 EUR |
2.5432 EUR |
2.8800 EUR |
2.7498 EUR |
| 2021-02-06 |
2.6392 EUR |
855,788.4600 XTZ |
2.8950 EUR |
2.5692 EUR |
2.9170 EUR |
2.6392 EUR |
| 2021-02-05 |
2.8915 EUR |
1,543,033.1600 XTZ |
2.4882 EUR |
2.4715 EUR |
2.9254 EUR |
2.8915 EUR |
| 2021-02-04 |
2.4874 EUR |
1,250,170.8100 XTZ |
2.5268 EUR |
2.3834 EUR |
2.6400 EUR |
2.4874 EUR |
| 2021-02-03 |
2.5313 EUR |
1,154,702.3700 XTZ |
2.4202 EUR |
2.3950 EUR |
2.6375 EUR |
2.5313 EUR |
| 2021-02-02 |
2.4178 EUR |
392,986.4100 XTZ |
2.4277 EUR |
2.3458 EUR |
2.4489 EUR |
2.4178 EUR |
| 2021-02-01 |
2.4188 EUR |
720,794.7700 XTZ |
2.3423 EUR |
2.2786 EUR |
2.4310 EUR |
2.4188 EUR |
| 2021-01-31 |
2.3457 EUR |
722,713.4800 XTZ |
2.3806 EUR |
2.2600 EUR |
2.4288 EUR |
2.3457 EUR |
| 2021-01-30 |
2.3785 EUR |
726,109.7500 XTZ |
2.4060 EUR |
2.3117 EUR |
2.4886 EUR |
2.3785 EUR |
| 2021-01-29 |
2.4062 EUR |
809,169.5800 XTZ |
2.4773 EUR |
2.3265 EUR |
2.5035 EUR |
2.4062 EUR |
| 2021-01-28 |
2.4754 EUR |
527,489.7400 XTZ |
2.3164 EUR |
2.2533 EUR |
2.5514 EUR |
2.4754 EUR |
| 2021-01-27 |
2.3100 EUR |
869,615.3900 XTZ |
2.3800 EUR |
2.1815 EUR |
2.4221 EUR |
2.3100 EUR |
| 2021-01-26 |
2.3852 EUR |
449,080.8800 XTZ |
2.4095 EUR |
2.2700 EUR |
2.4807 EUR |
2.3852 EUR |
| 2021-01-25 |
2.4010 EUR |
433,210.6400 XTZ |
2.5032 EUR |
2.3925 EUR |
2.6194 EUR |
2.4010 EUR |
| 2021-01-24 |
2.5032 EUR |
570,227.0200 XTZ |
2.5961 EUR |
2.3955 EUR |
2.7060 EUR |
2.5032 EUR |
| 2021-01-23 |
2.6034 EUR |
1,248,857.1200 XTZ |
2.3900 EUR |
2.3351 EUR |
2.7923 EUR |
2.6034 EUR |
| 2021-01-22 |
2.3977 EUR |
1,433,614.3400 XTZ |
2.0313 EUR |
1.8978 EUR |
2.5933 EUR |
2.3977 EUR |
| 2021-01-21 |
2.0236 EUR |
668,516.9500 XTZ |
2.4160 EUR |
1.9990 EUR |
2.4160 EUR |
2.0236 EUR |
| 2021-01-20 |
2.4139 EUR |
507,599.6900 XTZ |
2.3736 EUR |
2.1881 EUR |
2.4276 EUR |
2.4139 EUR |
| 2021-01-19 |
2.3728 EUR |
768,327.8600 XTZ |
2.5061 EUR |
2.3693 EUR |
2.6525 EUR |
2.3728 EUR |
| 2021-01-18 |
2.5047 EUR |
466,828.7400 XTZ |
2.4641 EUR |
2.3605 EUR |
2.5942 EUR |
2.5047 EUR |
| 2021-01-17 |
2.4601 EUR |
951,396.0700 XTZ |
2.3594 EUR |
2.2290 EUR |
2.5780 EUR |
2.4601 EUR |
| 2021-01-16 |
2.3586 EUR |
1,423,703.3500 XTZ |
2.2392 EUR |
2.2382 EUR |
2.6290 EUR |
2.3586 EUR |