Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
2.2407 EUR |
1,074,615.8900 XTZ |
2.0980 EUR |
2.0400 EUR |
2.3900 EUR |
2.2407 EUR |
| 2021-01-14 |
2.0992 EUR |
618,198.1600 XTZ |
2.0600 EUR |
1.9858 EUR |
2.1500 EUR |
2.0992 EUR |
| 2021-01-13 |
2.0573 EUR |
521,044.2200 XTZ |
1.8801 EUR |
1.8281 EUR |
2.0573 EUR |
2.0573 EUR |
| 2021-01-12 |
1.8845 EUR |
754,938.0900 XTZ |
1.9064 EUR |
1.8100 EUR |
2.0100 EUR |
1.8845 EUR |
| 2021-01-11 |
1.9091 EUR |
1,148,155.3100 XTZ |
2.2502 EUR |
1.5500 EUR |
2.2502 EUR |
1.9091 EUR |
| 2021-01-10 |
2.2502 EUR |
988,006.9300 XTZ |
2.1582 EUR |
1.8800 EUR |
2.3924 EUR |
2.2502 EUR |
| 2021-01-09 |
2.1566 EUR |
623,142.5200 XTZ |
2.0173 EUR |
1.9756 EUR |
2.2000 EUR |
2.1566 EUR |
| 2021-01-08 |
2.0040 EUR |
891,194.0300 XTZ |
2.0749 EUR |
1.8358 EUR |
2.1000 EUR |
2.0040 EUR |
| 2021-01-07 |
2.0572 EUR |
1,001,210.5600 XTZ |
2.1559 EUR |
1.9422 EUR |
2.2700 EUR |
2.0572 EUR |
| 2021-01-06 |
2.1560 EUR |
1,755,558.4400 XTZ |
1.9406 EUR |
1.7500 EUR |
2.2295 EUR |
2.1560 EUR |
| 2021-01-05 |
1.9362 EUR |
968,414.4900 XTZ |
1.9011 EUR |
1.7455 EUR |
2.0039 EUR |
1.9362 EUR |
| 2021-01-04 |
1.9020 EUR |
807,459.3500 XTZ |
1.6523 EUR |
1.5400 EUR |
1.9170 EUR |
1.9020 EUR |
| 2021-01-03 |
1.6523 EUR |
649,882.0900 XTZ |
1.6066 EUR |
1.5209 EUR |
1.7000 EUR |
1.6523 EUR |
| 2021-01-02 |
1.6127 EUR |
565,917.5800 XTZ |
1.6389 EUR |
1.4337 EUR |
1.6835 EUR |
1.6127 EUR |
| 2021-01-01 |
1.6427 EUR |
492,030.7300 XTZ |
1.6517 EUR |
1.5972 EUR |
1.7456 EUR |
1.6427 EUR |
| 2020-12-31 |
1.6499 EUR |
235,216.5000 XTZ |
1.6152 EUR |
1.5692 EUR |
1.6703 EUR |
1.6499 EUR |
| 2020-12-30 |
1.6182 EUR |
319,857.0900 XTZ |
1.6743 EUR |
1.5977 EUR |
1.6859 EUR |
1.6182 EUR |
| 2020-12-29 |
1.6744 EUR |
515,065.6600 XTZ |
1.7363 EUR |
1.6200 EUR |
1.7915 EUR |
1.6744 EUR |
| 2020-12-28 |
1.7322 EUR |
378,052.6300 XTZ |
1.6286 EUR |
1.6286 EUR |
1.8306 EUR |
1.7322 EUR |
| 2020-12-27 |
1.6292 EUR |
1,083,727.3800 XTZ |
1.6174 EUR |
1.5360 EUR |
1.7432 EUR |
1.6292 EUR |
| 2020-12-26 |
1.6217 EUR |
232,602.2100 XTZ |
1.6570 EUR |
1.5812 EUR |
1.6716 EUR |
1.6217 EUR |
| 2020-12-25 |
1.6730 EUR |
266,694.4500 XTZ |
1.6958 EUR |
1.6215 EUR |
1.7300 EUR |
1.6730 EUR |
| 2020-12-24 |
1.6886 EUR |
408,289.8800 XTZ |
1.5450 EUR |
1.4723 EUR |
1.7083 EUR |
1.6886 EUR |
| 2020-12-23 |
1.5434 EUR |
645,714.7900 XTZ |
1.7900 EUR |
1.3330 EUR |
1.8072 EUR |
1.5434 EUR |
| 2020-12-22 |
1.7900 EUR |
202,392.7500 XTZ |
1.7785 EUR |
1.7050 EUR |
1.8031 EUR |
1.7900 EUR |
| 2020-12-21 |
1.7772 EUR |
270,913.1900 XTZ |
1.8462 EUR |
1.7456 EUR |
1.8926 EUR |
1.7772 EUR |
| 2020-12-20 |
1.8502 EUR |
216,406.3900 XTZ |
1.8894 EUR |
1.8267 EUR |
1.9165 EUR |
1.8502 EUR |
| 2020-12-19 |
1.8924 EUR |
228,751.7400 XTZ |
1.8988 EUR |
1.8772 EUR |
1.9500 EUR |
1.8924 EUR |
| 2020-12-18 |
1.9017 EUR |
125,565.2400 XTZ |
1.8602 EUR |
1.8371 EUR |
1.9151 EUR |
1.9017 EUR |
| 2020-12-17 |
1.8673 EUR |
410,837.0800 XTZ |
1.9433 EUR |
1.8513 EUR |
1.9750 EUR |
1.8673 EUR |
| 2020-12-16 |
1.9417 EUR |
280,922.6300 XTZ |
1.8385 EUR |
1.8107 EUR |
1.9435 EUR |
1.9417 EUR |
| 2020-12-15 |
1.8383 EUR |
138,963.2900 XTZ |
1.8373 EUR |
1.8000 EUR |
1.8601 EUR |
1.8383 EUR |
| 2020-12-14 |
1.8360 EUR |
126,066.4500 XTZ |
1.8374 EUR |
1.7918 EUR |
1.8683 EUR |
1.8360 EUR |
| 2020-12-13 |
1.8379 EUR |
168,527.1000 XTZ |
1.7697 EUR |
1.7576 EUR |
1.8722 EUR |
1.8379 EUR |
| 2020-12-12 |
1.7644 EUR |
114,384.3000 XTZ |
1.7133 EUR |
1.7128 EUR |
1.7841 EUR |
1.7644 EUR |
| 2020-12-11 |
1.7106 EUR |
101,115.3300 XTZ |
1.7402 EUR |
1.6900 EUR |
1.7457 EUR |
1.7106 EUR |
| 2020-12-10 |
1.7381 EUR |
112,853.7700 XTZ |
1.8053 EUR |
1.7126 EUR |
1.8074 EUR |
1.7381 EUR |
| 2020-12-09 |
1.8028 EUR |
518,505.1200 XTZ |
1.7781 EUR |
1.6797 EUR |
1.8230 EUR |
1.8028 EUR |
| 2020-12-08 |
1.7788 EUR |
344,185.4300 XTZ |
1.8795 EUR |
1.7400 EUR |
1.9530 EUR |
1.7788 EUR |
| 2020-12-07 |
1.8808 EUR |
114,440.4300 XTZ |
1.9179 EUR |
1.8404 EUR |
1.9188 EUR |
1.8808 EUR |
| 2020-12-06 |
1.9186 EUR |
96,781.3800 XTZ |
1.9239 EUR |
1.8634 EUR |
1.9318 EUR |
1.9186 EUR |
| 2020-12-05 |
1.9200 EUR |
134,070.1600 XTZ |
1.8766 EUR |
1.8543 EUR |
1.9296 EUR |
1.9200 EUR |
| 2020-12-04 |
1.8820 EUR |
442,322.4900 XTZ |
1.9793 EUR |
1.8377 EUR |
2.0028 EUR |
1.8820 EUR |
| 2020-12-03 |
1.9808 EUR |
166,358.7500 XTZ |
1.9834 EUR |
1.9640 EUR |
2.0204 EUR |
1.9808 EUR |
| 2020-12-02 |
1.9866 EUR |
131,549.6100 XTZ |
1.9203 EUR |
1.9000 EUR |
2.0019 EUR |
1.9866 EUR |
| 2020-12-01 |
1.9270 EUR |
549,480.3700 XTZ |
2.0824 EUR |
1.8492 EUR |
2.1300 EUR |
1.9270 EUR |
| 2020-11-30 |
2.0756 EUR |
394,962.4500 XTZ |
1.9822 EUR |
1.9515 EUR |
2.1298 EUR |
2.0756 EUR |
| 2020-11-29 |
1.9755 EUR |
214,143.8600 XTZ |
1.9335 EUR |
1.9032 EUR |
2.0463 EUR |
1.9755 EUR |
| 2020-11-28 |
1.9350 EUR |
253,173.4500 XTZ |
1.8873 EUR |
1.8500 EUR |
2.0470 EUR |
1.9350 EUR |
| 2020-11-27 |
1.8868 EUR |
417,277.8100 XTZ |
1.8843 EUR |
1.8074 EUR |
1.9740 EUR |
1.8868 EUR |