Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.8200 EUR |
9,102.4600 XTZ |
0.8200 EUR |
0.8000 EUR |
0.8200 EUR |
0.8200 EUR |
| 2023-05-24 |
0.8100 EUR |
18,384.8800 XTZ |
0.8300 EUR |
0.8000 EUR |
0.8300 EUR |
0.8100 EUR |
| 2023-05-23 |
0.8300 EUR |
25,198.8400 XTZ |
0.8100 EUR |
0.8100 EUR |
0.8400 EUR |
0.8300 EUR |
| 2023-05-22 |
0.8300 EUR |
21,537.7700 XTZ |
0.8300 EUR |
0.8200 EUR |
0.8400 EUR |
0.8300 EUR |
| 2023-05-21 |
0.8400 EUR |
7,119.1700 XTZ |
0.8300 EUR |
0.8200 EUR |
0.8400 EUR |
0.8400 EUR |
| 2023-05-20 |
0.8400 EUR |
2,704.1600 XTZ |
0.8200 EUR |
0.8200 EUR |
0.8400 EUR |
0.8400 EUR |
| 2023-05-19 |
0.8200 EUR |
21,189.7700 XTZ |
0.8300 EUR |
0.8200 EUR |
0.8400 EUR |
0.8200 EUR |
| 2023-05-18 |
0.8300 EUR |
36,048.2900 XTZ |
0.8400 EUR |
0.8200 EUR |
0.8500 EUR |
0.8300 EUR |
| 2023-05-17 |
0.8300 EUR |
30,084.5600 XTZ |
0.8300 EUR |
0.8100 EUR |
0.8500 EUR |
0.8300 EUR |
| 2023-05-16 |
0.8300 EUR |
31,110.5800 XTZ |
0.8200 EUR |
0.8100 EUR |
0.8300 EUR |
0.8300 EUR |
| 2023-05-15 |
0.8200 EUR |
27,150.7900 XTZ |
0.8200 EUR |
0.8100 EUR |
0.8300 EUR |
0.8200 EUR |
| 2023-05-14 |
0.8200 EUR |
16,431.4100 XTZ |
0.8100 EUR |
0.8100 EUR |
0.8300 EUR |
0.8200 EUR |
| 2023-05-13 |
0.8100 EUR |
16,989.3200 XTZ |
0.8200 EUR |
0.8100 EUR |
0.8300 EUR |
0.8100 EUR |
| 2023-05-12 |
0.8200 EUR |
69,496.8600 XTZ |
0.8200 EUR |
0.7900 EUR |
0.8300 EUR |
0.8200 EUR |
| 2023-05-11 |
0.8200 EUR |
38,797.2000 XTZ |
0.8300 EUR |
0.7900 EUR |
0.8400 EUR |
0.8200 EUR |
| 2023-05-10 |
0.8400 EUR |
41,405.2700 XTZ |
0.8300 EUR |
0.7900 EUR |
0.8400 EUR |
0.8400 EUR |
| 2023-05-09 |
0.8300 EUR |
25,651.3300 XTZ |
0.8300 EUR |
0.8100 EUR |
0.8400 EUR |
0.8300 EUR |
| 2023-05-08 |
0.8300 EUR |
83,326.3000 XTZ |
0.8800 EUR |
0.8100 EUR |
0.8800 EUR |
0.8300 EUR |
| 2023-05-07 |
0.8800 EUR |
16,131.4800 XTZ |
0.8900 EUR |
0.8800 EUR |
0.9000 EUR |
0.8800 EUR |
| 2023-05-06 |
0.9000 EUR |
27,459.0800 XTZ |
0.9300 EUR |
0.8900 EUR |
0.9300 EUR |
0.9000 EUR |
| 2023-05-05 |
0.9300 EUR |
24,874.8900 XTZ |
0.9000 EUR |
0.9000 EUR |
0.9400 EUR |
0.9300 EUR |
| 2023-05-04 |
0.9100 EUR |
25,880.0400 XTZ |
0.9000 EUR |
0.8900 EUR |
0.9100 EUR |
0.9100 EUR |
| 2023-05-03 |
0.9000 EUR |
30,486.3500 XTZ |
0.9000 EUR |
0.8700 EUR |
0.9000 EUR |
0.9000 EUR |
| 2023-05-02 |
0.9000 EUR |
32,572.6800 XTZ |
0.9000 EUR |
0.8900 EUR |
0.9100 EUR |
0.9000 EUR |
| 2023-05-01 |
0.8900 EUR |
36,603.6500 XTZ |
0.9200 EUR |
0.8800 EUR |
0.9200 EUR |
0.8900 EUR |
| 2023-04-30 |
0.9200 EUR |
21,087.0600 XTZ |
0.9300 EUR |
0.9100 EUR |
0.9300 EUR |
0.9200 EUR |
| 2023-04-29 |
0.9300 EUR |
16,148.1400 XTZ |
0.9200 EUR |
0.9100 EUR |
0.9400 EUR |
0.9300 EUR |
| 2023-04-28 |
0.9200 EUR |
33,971.1200 XTZ |
0.9300 EUR |
0.9100 EUR |
0.9400 EUR |
0.9200 EUR |
| 2023-04-27 |
0.9400 EUR |
40,183.3500 XTZ |
0.9200 EUR |
0.9100 EUR |
0.9500 EUR |
0.9400 EUR |
| 2023-04-26 |
0.9100 EUR |
65,646.4900 XTZ |
0.9300 EUR |
0.8700 EUR |
0.9600 EUR |
0.9100 EUR |
| 2023-04-25 |
0.9300 EUR |
77,844.6600 XTZ |
0.9100 EUR |
0.8800 EUR |
0.9400 EUR |
0.9300 EUR |
| 2023-04-24 |
0.9000 EUR |
34,786.4400 XTZ |
0.9100 EUR |
0.9000 EUR |
0.9400 EUR |
0.9000 EUR |
| 2023-04-23 |
0.9300 EUR |
5,818.8200 XTZ |
0.9300 EUR |
0.9000 EUR |
0.9500 EUR |
0.9300 EUR |
| 2023-04-22 |
0.9400 EUR |
49,638.7300 XTZ |
0.9200 EUR |
0.9100 EUR |
0.9400 EUR |
0.9400 EUR |
| 2023-04-21 |
0.9100 EUR |
56,945.2700 XTZ |
0.9400 EUR |
0.9000 EUR |
0.9600 EUR |
0.9100 EUR |
| 2023-04-20 |
0.9400 EUR |
58,178.6400 XTZ |
0.9700 EUR |
0.9300 EUR |
0.9800 EUR |
0.9400 EUR |
| 2023-04-19 |
0.9600 EUR |
55,479.8700 XTZ |
1.0500 EUR |
0.9500 EUR |
1.0600 EUR |
0.9600 EUR |
| 2023-04-18 |
1.0500 EUR |
42,135.8000 XTZ |
1.0400 EUR |
1.0400 EUR |
1.0800 EUR |
1.0500 EUR |
| 2023-04-17 |
1.0400 EUR |
31,810.9500 XTZ |
1.0700 EUR |
1.0400 EUR |
1.0800 EUR |
1.0400 EUR |
| 2023-04-16 |
1.0800 EUR |
32,631.2600 XTZ |
1.0500 EUR |
1.0400 EUR |
1.0800 EUR |
1.0800 EUR |
| 2023-04-15 |
1.0600 EUR |
35,080.3700 XTZ |
1.0500 EUR |
1.0300 EUR |
1.0600 EUR |
1.0600 EUR |
| 2023-04-14 |
1.0500 EUR |
65,108.4300 XTZ |
1.0200 EUR |
1.0200 EUR |
1.0500 EUR |
1.0500 EUR |
| 2023-04-13 |
1.0200 EUR |
20,084.7900 XTZ |
0.9900 EUR |
0.9900 EUR |
1.0200 EUR |
1.0200 EUR |
| 2023-04-12 |
0.9900 EUR |
32,680.4100 XTZ |
1.0200 EUR |
0.9800 EUR |
1.0200 EUR |
0.9900 EUR |
| 2023-04-11 |
1.0200 EUR |
23,492.8400 XTZ |
1.0300 EUR |
1.0100 EUR |
1.0400 EUR |
1.0200 EUR |
| 2023-04-10 |
1.0400 EUR |
23,194.8700 XTZ |
1.0100 EUR |
0.9900 EUR |
1.0400 EUR |
1.0400 EUR |
| 2023-04-09 |
1.0100 EUR |
10,150.5300 XTZ |
1.0100 EUR |
0.9900 EUR |
1.0200 EUR |
1.0100 EUR |
| 2023-04-08 |
1.0100 EUR |
3,827.0900 XTZ |
1.0100 EUR |
1.0000 EUR |
1.0200 EUR |
1.0100 EUR |
| 2023-04-07 |
1.0100 EUR |
20,642.7400 XTZ |
1.0400 EUR |
0.9900 EUR |
1.0400 EUR |
1.0100 EUR |
| 2023-04-06 |
1.0400 EUR |
17,287.3400 XTZ |
1.0500 EUR |
1.0300 EUR |
1.0800 EUR |
1.0400 EUR |