Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.0800 EUR |
12,062.8400 XTZ |
1.0600 EUR |
1.0400 EUR |
1.0900 EUR |
1.0800 EUR |
| 2023-02-03 |
1.0600 EUR |
31,443.9400 XTZ |
1.0000 EUR |
1.0000 EUR |
1.0600 EUR |
1.0600 EUR |
| 2023-02-02 |
1.0000 EUR |
61,196.0600 XTZ |
1.0000 EUR |
0.9900 EUR |
1.0500 EUR |
1.0000 EUR |
| 2023-02-01 |
0.9900 EUR |
47,494.0100 XTZ |
0.9700 EUR |
0.9400 EUR |
1.0000 EUR |
0.9900 EUR |
| 2023-01-31 |
0.9800 EUR |
22,468.7200 XTZ |
0.9700 EUR |
0.9700 EUR |
1.0000 EUR |
0.9800 EUR |
| 2023-01-30 |
0.9700 EUR |
37,301.7300 XTZ |
1.0600 EUR |
0.9600 EUR |
1.0600 EUR |
0.9700 EUR |
| 2023-01-29 |
1.0700 EUR |
35,740.4900 XTZ |
1.0100 EUR |
1.0100 EUR |
1.0900 EUR |
1.0700 EUR |
| 2023-01-28 |
1.0100 EUR |
33,122.7500 XTZ |
1.0400 EUR |
1.0000 EUR |
1.0600 EUR |
1.0100 EUR |
| 2023-01-27 |
1.0200 EUR |
20,308.2200 XTZ |
1.0100 EUR |
0.9800 EUR |
1.0400 EUR |
1.0200 EUR |
| 2023-01-26 |
1.0000 EUR |
19,048.6600 XTZ |
1.0100 EUR |
0.9800 EUR |
1.0300 EUR |
1.0000 EUR |
| 2023-01-25 |
1.0100 EUR |
30,599.4800 XTZ |
0.9600 EUR |
0.9500 EUR |
1.0300 EUR |
1.0100 EUR |
| 2023-01-24 |
0.9800 EUR |
17,785.4300 XTZ |
1.0200 EUR |
0.9600 EUR |
1.0600 EUR |
0.9800 EUR |
| 2023-01-23 |
1.0300 EUR |
37,506.2600 XTZ |
1.0300 EUR |
1.0100 EUR |
1.0500 EUR |
1.0300 EUR |
| 2023-01-22 |
1.0200 EUR |
10,497.4500 XTZ |
1.0100 EUR |
0.9900 EUR |
1.0500 EUR |
1.0200 EUR |
| 2023-01-21 |
1.0100 EUR |
47,737.0900 XTZ |
0.9800 EUR |
0.9700 EUR |
1.0900 EUR |
1.0100 EUR |
| 2023-01-20 |
0.9900 EUR |
13,336.2400 XTZ |
0.9200 EUR |
0.8900 EUR |
0.9900 EUR |
0.9900 EUR |
| 2023-01-19 |
0.9100 EUR |
10,851.2000 XTZ |
0.9000 EUR |
0.8800 EUR |
0.9800 EUR |
0.9100 EUR |
| 2023-01-18 |
0.8900 EUR |
21,450.1500 XTZ |
0.9400 EUR |
0.8800 EUR |
0.9600 EUR |
0.8900 EUR |
| 2023-01-17 |
0.9400 EUR |
44,324.2200 XTZ |
0.9300 EUR |
0.9200 EUR |
0.9700 EUR |
0.9400 EUR |
| 2023-01-16 |
0.9300 EUR |
27,898.1200 XTZ |
0.9500 EUR |
0.9200 EUR |
0.9700 EUR |
0.9300 EUR |
| 2023-01-15 |
0.9500 EUR |
51,377.3100 XTZ |
0.9300 EUR |
0.9100 EUR |
1.0000 EUR |
0.9500 EUR |
| 2023-01-14 |
0.9200 EUR |
71,605.4800 XTZ |
0.8600 EUR |
0.8400 EUR |
0.9600 EUR |
0.9200 EUR |
| 2023-01-13 |
0.8400 EUR |
21,825.6800 XTZ |
0.8200 EUR |
0.8100 EUR |
0.8500 EUR |
0.8400 EUR |
| 2023-01-12 |
0.8100 EUR |
60,273.1700 XTZ |
0.8000 EUR |
0.7800 EUR |
0.8300 EUR |
0.8100 EUR |
| 2023-01-11 |
0.7900 EUR |
14,826.0600 XTZ |
0.7600 EUR |
0.7500 EUR |
0.7900 EUR |
0.7900 EUR |
| 2023-01-10 |
0.7800 EUR |
15,704.8600 XTZ |
0.7800 EUR |
0.7600 EUR |
0.7900 EUR |
0.7800 EUR |
| 2023-01-09 |
0.7700 EUR |
25,671.9200 XTZ |
0.7700 EUR |
0.7600 EUR |
0.8000 EUR |
0.7700 EUR |
| 2023-01-08 |
0.7700 EUR |
27,788.4300 XTZ |
0.7400 EUR |
0.7400 EUR |
0.7700 EUR |
0.7700 EUR |
| 2023-01-07 |
0.7500 EUR |
12,442.8000 XTZ |
0.7400 EUR |
0.7300 EUR |
0.7500 EUR |
0.7500 EUR |
| 2023-01-06 |
0.7300 EUR |
9,943.4500 XTZ |
0.7300 EUR |
0.7000 EUR |
0.7300 EUR |
0.7300 EUR |
| 2023-01-05 |
0.7300 EUR |
8,225.8100 XTZ |
0.7200 EUR |
0.7100 EUR |
0.7400 EUR |
0.7300 EUR |
| 2023-01-04 |
0.7200 EUR |
11,315.7200 XTZ |
0.7200 EUR |
0.7000 EUR |
0.7300 EUR |
0.7200 EUR |
| 2023-01-03 |
0.7100 EUR |
8,796.8000 XTZ |
0.6900 EUR |
0.6900 EUR |
0.7200 EUR |
0.7100 EUR |
| 2023-01-02 |
0.6900 EUR |
18,056.0700 XTZ |
0.6800 EUR |
0.6700 EUR |
0.7000 EUR |
0.6900 EUR |
| 2023-01-01 |
0.6700 EUR |
15,067.5400 XTZ |
0.6700 EUR |
0.6600 EUR |
0.6800 EUR |
0.6700 EUR |
| 2022-12-31 |
0.6800 EUR |
10,858.7700 XTZ |
0.6800 EUR |
0.6700 EUR |
0.6800 EUR |
0.6800 EUR |
| 2022-12-30 |
0.6800 EUR |
17,609.1300 XTZ |
0.6900 EUR |
0.6600 EUR |
0.6900 EUR |
0.6800 EUR |
| 2022-12-29 |
0.6800 EUR |
13,865.4600 XTZ |
0.6900 EUR |
0.6600 EUR |
0.7000 EUR |
0.6800 EUR |
| 2022-12-28 |
0.6900 EUR |
15,843.1100 XTZ |
0.7300 EUR |
0.6900 EUR |
0.7300 EUR |
0.6900 EUR |
| 2022-12-27 |
0.7300 EUR |
7,486.7200 XTZ |
0.7500 EUR |
0.7100 EUR |
0.7500 EUR |
0.7300 EUR |
| 2022-12-26 |
0.7500 EUR |
8,626.4900 XTZ |
0.7400 EUR |
0.7400 EUR |
0.7500 EUR |
0.7500 EUR |
| 2022-12-25 |
0.7400 EUR |
10,349.0700 XTZ |
0.7500 EUR |
0.7200 EUR |
0.7500 EUR |
0.7400 EUR |
| 2022-12-24 |
0.7600 EUR |
1,003.5300 XTZ |
0.7600 EUR |
0.7500 EUR |
0.7600 EUR |
0.7600 EUR |
| 2022-12-23 |
0.7600 EUR |
12,999.8500 XTZ |
0.7600 EUR |
0.7400 EUR |
0.7700 EUR |
0.7600 EUR |
| 2022-12-22 |
0.7600 EUR |
8,534.6300 XTZ |
0.7600 EUR |
0.7400 EUR |
0.7600 EUR |
0.7600 EUR |
| 2022-12-21 |
0.7600 EUR |
23,413.5600 XTZ |
0.7600 EUR |
0.7400 EUR |
0.7600 EUR |
0.7600 EUR |
| 2022-12-20 |
0.7500 EUR |
14,480.7000 XTZ |
0.7400 EUR |
0.7300 EUR |
0.7700 EUR |
0.7500 EUR |
| 2022-12-19 |
0.7300 EUR |
17,726.8600 XTZ |
0.8000 EUR |
0.7200 EUR |
0.8000 EUR |
0.7300 EUR |
| 2022-12-18 |
0.8000 EUR |
3,923.2700 XTZ |
0.8000 EUR |
0.7900 EUR |
0.8000 EUR |
0.8000 EUR |
| 2022-12-17 |
0.8000 EUR |
33,970.1000 XTZ |
0.8100 EUR |
0.7800 EUR |
0.8300 EUR |
0.8000 EUR |