Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.7629 EUR |
193,095.0600 XTZ |
2.7435 EUR |
2.6334 EUR |
2.7680 EUR |
2.7629 EUR |
| 2021-06-13 |
2.7130 EUR |
360,217.8700 XTZ |
2.5961 EUR |
2.4885 EUR |
2.7435 EUR |
2.7130 EUR |
| 2021-06-12 |
2.6021 EUR |
432,456.7900 XTZ |
2.5861 EUR |
2.4220 EUR |
2.6685 EUR |
2.6021 EUR |
| 2021-06-11 |
2.5799 EUR |
198,655.0600 XTZ |
2.6748 EUR |
2.5490 EUR |
2.7806 EUR |
2.5799 EUR |
| 2021-06-10 |
2.7011 EUR |
262,296.7200 XTZ |
2.8814 EUR |
2.6272 EUR |
2.9116 EUR |
2.7011 EUR |
| 2021-06-09 |
2.8649 EUR |
563,387.2400 XTZ |
2.8325 EUR |
2.6500 EUR |
2.9000 EUR |
2.8649 EUR |
| 2021-06-08 |
2.8520 EUR |
1,362,556.4600 XTZ |
2.8490 EUR |
2.5201 EUR |
2.9418 EUR |
2.8520 EUR |
| 2021-06-07 |
2.8586 EUR |
933,791.2400 XTZ |
3.1614 EUR |
2.8274 EUR |
3.4125 EUR |
2.8586 EUR |
| 2021-06-06 |
3.1641 EUR |
426,094.9800 XTZ |
2.8234 EUR |
2.8126 EUR |
3.2126 EUR |
3.1641 EUR |
| 2021-06-05 |
2.8017 EUR |
262,485.2000 XTZ |
2.9224 EUR |
2.6976 EUR |
3.0445 EUR |
2.8017 EUR |
| 2021-06-04 |
2.9302 EUR |
504,468.7000 XTZ |
3.1913 EUR |
2.7762 EUR |
3.2200 EUR |
2.9302 EUR |
| 2021-06-03 |
3.2055 EUR |
325,877.1400 XTZ |
3.1172 EUR |
3.0543 EUR |
3.2722 EUR |
3.2055 EUR |
| 2021-06-02 |
3.1279 EUR |
446,741.9000 XTZ |
3.0115 EUR |
2.9279 EUR |
3.1754 EUR |
3.1279 EUR |
| 2021-06-01 |
3.0199 EUR |
818,962.7300 XTZ |
2.9390 EUR |
2.8145 EUR |
3.0295 EUR |
3.0199 EUR |
| 2021-05-31 |
2.9483 EUR |
1,009,906.0900 XTZ |
2.6931 EUR |
2.5869 EUR |
2.9524 EUR |
2.9483 EUR |
| 2021-05-30 |
2.7026 EUR |
886,537.5500 XTZ |
2.6412 EUR |
2.4886 EUR |
2.8425 EUR |
2.7026 EUR |
| 2021-05-29 |
2.6547 EUR |
1,424,662.3200 XTZ |
2.7834 EUR |
2.5000 EUR |
2.9252 EUR |
2.6547 EUR |
| 2021-05-28 |
2.7951 EUR |
2,129,236.4300 XTZ |
3.1785 EUR |
2.6679 EUR |
3.2251 EUR |
2.7951 EUR |
| 2021-05-27 |
3.1915 EUR |
1,602,433.1400 XTZ |
3.2184 EUR |
2.9383 EUR |
3.4300 EUR |
3.1915 EUR |
| 2021-05-26 |
3.2070 EUR |
1,538,495.8200 XTZ |
3.0020 EUR |
2.9274 EUR |
3.2630 EUR |
3.2070 EUR |
| 2021-05-25 |
2.9876 EUR |
1,592,994.1400 XTZ |
2.9030 EUR |
2.6606 EUR |
3.0685 EUR |
2.9876 EUR |
| 2021-05-24 |
2.8990 EUR |
2,110,328.7400 XTZ |
2.4108 EUR |
2.3301 EUR |
2.9664 EUR |
2.8990 EUR |
| 2021-05-23 |
2.4076 EUR |
1,375,576.9000 XTZ |
2.8291 EUR |
1.9987 EUR |
2.9616 EUR |
2.4076 EUR |
| 2021-05-22 |
2.8361 EUR |
1,122,610.3800 XTZ |
3.0120 EUR |
2.6573 EUR |
3.0865 EUR |
2.8361 EUR |
| 2021-05-21 |
2.9884 EUR |
1,320,300.7300 XTZ |
3.4300 EUR |
2.5659 EUR |
3.6022 EUR |
2.9884 EUR |
| 2021-05-20 |
3.3937 EUR |
1,126,232.1100 XTZ |
2.9734 EUR |
2.6000 EUR |
3.7200 EUR |
3.3937 EUR |
| 2021-05-19 |
3.1016 EUR |
2,393,638.1900 XTZ |
4.7199 EUR |
2.3246 EUR |
4.7768 EUR |
3.1016 EUR |
| 2021-05-18 |
4.6560 EUR |
1,230,208.6400 XTZ |
4.2603 EUR |
4.1901 EUR |
4.8869 EUR |
4.6560 EUR |
| 2021-05-17 |
4.3000 EUR |
1,100,319.4200 XTZ |
4.6606 EUR |
4.1354 EUR |
4.6691 EUR |
4.3000 EUR |
| 2021-05-16 |
4.6395 EUR |
837,205.0400 XTZ |
4.7809 EUR |
4.3847 EUR |
5.1338 EUR |
4.6395 EUR |
| 2021-05-15 |
4.7702 EUR |
1,186,272.3000 XTZ |
5.3372 EUR |
4.7301 EUR |
5.3696 EUR |
4.7702 EUR |
| 2021-05-14 |
5.3519 EUR |
677,096.2100 XTZ |
5.0730 EUR |
5.0062 EUR |
5.3780 EUR |
5.3519 EUR |
| 2021-05-13 |
5.0750 EUR |
1,310,459.5600 XTZ |
4.9223 EUR |
4.6969 EUR |
5.3237 EUR |
5.0750 EUR |
| 2021-05-12 |
5.0207 EUR |
1,504,165.3500 XTZ |
5.8688 EUR |
4.9976 EUR |
6.0440 EUR |
5.0207 EUR |
| 2021-05-11 |
5.8430 EUR |
1,053,931.3300 XTZ |
5.0965 EUR |
4.8790 EUR |
5.9750 EUR |
5.8430 EUR |
| 2021-05-10 |
5.1215 EUR |
744,697.3800 XTZ |
5.8659 EUR |
4.8424 EUR |
5.9647 EUR |
5.1215 EUR |
| 2021-05-09 |
5.8608 EUR |
377,854.9100 XTZ |
5.7105 EUR |
5.3666 EUR |
5.8788 EUR |
5.8608 EUR |
| 2021-05-08 |
5.7339 EUR |
608,218.6300 XTZ |
5.8173 EUR |
5.6119 EUR |
6.0283 EUR |
5.7339 EUR |
| 2021-05-07 |
5.8678 EUR |
1,476,641.5500 XTZ |
6.2794 EUR |
5.1694 EUR |
6.9536 EUR |
5.8678 EUR |
| 2021-05-06 |
6.2355 EUR |
1,414,300.0700 XTZ |
5.4869 EUR |
5.3689 EUR |
6.6675 EUR |
6.2355 EUR |
| 2021-05-05 |
5.5003 EUR |
1,028,866.1900 XTZ |
4.5750 EUR |
4.5129 EUR |
5.5839 EUR |
5.5003 EUR |
| 2021-05-04 |
4.5822 EUR |
927,430.2800 XTZ |
4.9936 EUR |
4.5132 EUR |
5.0455 EUR |
4.5822 EUR |
| 2021-05-03 |
4.9882 EUR |
380,939.7500 XTZ |
4.6511 EUR |
4.6486 EUR |
5.0779 EUR |
4.9882 EUR |
| 2021-05-02 |
4.6511 EUR |
128,321.3300 XTZ |
4.8380 EUR |
4.5331 EUR |
4.8618 EUR |
4.6511 EUR |
| 2021-05-01 |
4.8261 EUR |
273,543.0300 XTZ |
4.6534 EUR |
4.5542 EUR |
4.8937 EUR |
4.8261 EUR |
| 2021-04-30 |
4.6616 EUR |
227,166.1400 XTZ |
4.2771 EUR |
4.2366 EUR |
4.6976 EUR |
4.6616 EUR |
| 2021-04-29 |
4.3182 EUR |
180,292.3000 XTZ |
4.3358 EUR |
4.2080 EUR |
4.4826 EUR |
4.3182 EUR |
| 2021-04-28 |
4.3141 EUR |
324,179.8300 XTZ |
4.5043 EUR |
4.2098 EUR |
4.5940 EUR |
4.3141 EUR |
| 2021-04-27 |
4.4892 EUR |
350,062.5500 XTZ |
4.3338 EUR |
4.2618 EUR |
4.5546 EUR |
4.4892 EUR |
| 2021-04-26 |
4.3271 EUR |
646,508.5300 XTZ |
3.6881 EUR |
3.6357 EUR |
4.4348 EUR |
4.3271 EUR |