Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.7900 EUR |
46,649.9900 XTZ |
0.8900 EUR |
0.7900 EUR |
0.9100 EUR |
0.7900 EUR |
| 2022-12-15 |
0.9000 EUR |
31,889.6800 XTZ |
0.9000 EUR |
0.8700 EUR |
0.9100 EUR |
0.9000 EUR |
| 2022-12-14 |
0.8900 EUR |
8,225.1900 XTZ |
0.9200 EUR |
0.8900 EUR |
0.9200 EUR |
0.8900 EUR |
| 2022-12-13 |
0.9200 EUR |
22,862.3400 XTZ |
0.9000 EUR |
0.8700 EUR |
0.9200 EUR |
0.9200 EUR |
| 2022-12-12 |
0.9100 EUR |
6,638.5800 XTZ |
0.9200 EUR |
0.9000 EUR |
0.9200 EUR |
0.9100 EUR |
| 2022-12-11 |
0.9400 EUR |
1,361.8800 XTZ |
0.9500 EUR |
0.9400 EUR |
0.9600 EUR |
0.9400 EUR |
| 2022-12-10 |
0.9500 EUR |
1,252.6100 XTZ |
0.9400 EUR |
0.9300 EUR |
0.9600 EUR |
0.9500 EUR |
| 2022-12-09 |
0.9400 EUR |
3,149.5900 XTZ |
0.9500 EUR |
0.9300 EUR |
0.9500 EUR |
0.9400 EUR |
| 2022-12-08 |
0.9500 EUR |
2,247.6300 XTZ |
0.9300 EUR |
0.9300 EUR |
0.9500 EUR |
0.9500 EUR |
| 2022-12-07 |
0.9300 EUR |
11,142.3500 XTZ |
0.9700 EUR |
0.9300 EUR |
0.9700 EUR |
0.9300 EUR |
| 2022-12-06 |
0.9600 EUR |
6,386.3800 XTZ |
0.9700 EUR |
0.9500 EUR |
0.9800 EUR |
0.9600 EUR |
| 2022-12-05 |
0.9500 EUR |
8,975.2900 XTZ |
0.9600 EUR |
0.9500 EUR |
0.9800 EUR |
0.9500 EUR |
| 2022-12-04 |
0.9600 EUR |
4,047.6000 XTZ |
0.9500 EUR |
0.9400 EUR |
0.9600 EUR |
0.9600 EUR |
| 2022-12-03 |
0.9500 EUR |
3,341.2800 XTZ |
0.9700 EUR |
0.9500 EUR |
0.9800 EUR |
0.9500 EUR |
| 2022-12-02 |
0.9800 EUR |
4,307.2600 XTZ |
0.9600 EUR |
0.9500 EUR |
0.9900 EUR |
0.9800 EUR |
| 2022-12-01 |
0.9500 EUR |
9,188.0800 XTZ |
0.9800 EUR |
0.9400 EUR |
0.9800 EUR |
0.9500 EUR |
| 2022-11-30 |
0.9800 EUR |
16,345.5700 XTZ |
0.9500 EUR |
0.9500 EUR |
0.9900 EUR |
0.9800 EUR |
| 2022-11-29 |
0.9400 EUR |
11,896.7800 XTZ |
0.9400 EUR |
0.9400 EUR |
0.9600 EUR |
0.9400 EUR |
| 2022-11-28 |
0.9400 EUR |
36,504.7100 XTZ |
0.9600 EUR |
0.9200 EUR |
0.9600 EUR |
0.9400 EUR |
| 2022-11-27 |
0.9600 EUR |
51,174.6300 XTZ |
0.9500 EUR |
0.9400 EUR |
0.9900 EUR |
0.9600 EUR |
| 2022-11-26 |
0.9400 EUR |
37,799.1800 XTZ |
0.9600 EUR |
0.9400 EUR |
0.9800 EUR |
0.9400 EUR |
| 2022-11-25 |
0.9400 EUR |
13,359.9800 XTZ |
0.9600 EUR |
0.9400 EUR |
0.9700 EUR |
0.9400 EUR |
| 2022-11-24 |
0.9700 EUR |
11,895.1900 XTZ |
0.9600 EUR |
0.9400 EUR |
0.9800 EUR |
0.9700 EUR |
| 2022-11-23 |
0.9500 EUR |
85,222.8400 XTZ |
0.9500 EUR |
0.9300 EUR |
0.9800 EUR |
0.9500 EUR |
| 2022-11-22 |
0.9300 EUR |
19,534.4100 XTZ |
0.9200 EUR |
0.8900 EUR |
0.9400 EUR |
0.9300 EUR |
| 2022-11-21 |
0.9200 EUR |
99,096.3000 XTZ |
0.9300 EUR |
0.9000 EUR |
0.9500 EUR |
0.9200 EUR |
| 2022-11-20 |
0.9500 EUR |
19,900.8900 XTZ |
0.9700 EUR |
0.9400 EUR |
0.9900 EUR |
0.9500 EUR |
| 2022-11-19 |
0.9700 EUR |
10,070.5200 XTZ |
0.9500 EUR |
0.9400 EUR |
1.0000 EUR |
0.9700 EUR |
| 2022-11-18 |
0.9400 EUR |
21,910.1800 XTZ |
0.9400 EUR |
0.9300 EUR |
0.9600 EUR |
0.9400 EUR |
| 2022-11-17 |
0.9500 EUR |
25,910.2400 XTZ |
0.9500 EUR |
0.9300 EUR |
0.9600 EUR |
0.9500 EUR |
| 2022-11-16 |
0.9500 EUR |
23,605.8700 XTZ |
0.9900 EUR |
0.9300 EUR |
1.0000 EUR |
0.9500 EUR |
| 2022-11-15 |
0.9900 EUR |
35,132.1000 XTZ |
0.9800 EUR |
0.9700 EUR |
1.0100 EUR |
0.9900 EUR |
| 2022-11-14 |
0.9700 EUR |
48,480.5300 XTZ |
0.9700 EUR |
0.9100 EUR |
1.0000 EUR |
0.9700 EUR |
| 2022-11-13 |
0.9700 EUR |
45,172.8100 XTZ |
1.0000 EUR |
0.9600 EUR |
1.0300 EUR |
0.9700 EUR |
| 2022-11-12 |
1.0100 EUR |
47,152.1500 XTZ |
1.0200 EUR |
0.9800 EUR |
1.0300 EUR |
1.0100 EUR |
| 2022-11-11 |
1.0300 EUR |
50,343.7900 XTZ |
1.1200 EUR |
1.0000 EUR |
1.1300 EUR |
1.0300 EUR |
| 2022-11-10 |
1.1200 EUR |
47,394.9300 XTZ |
1.0100 EUR |
1.0100 EUR |
1.1400 EUR |
1.1200 EUR |
| 2022-11-09 |
1.0100 EUR |
143,832.7000 XTZ |
1.1600 EUR |
0.9800 EUR |
1.1800 EUR |
1.0100 EUR |
| 2022-11-08 |
1.1500 EUR |
115,723.6800 XTZ |
1.3600 EUR |
1.0600 EUR |
1.3700 EUR |
1.1500 EUR |
| 2022-11-07 |
1.3500 EUR |
24,720.0100 XTZ |
1.4000 EUR |
1.3400 EUR |
1.4100 EUR |
1.3500 EUR |
| 2022-11-06 |
1.4000 EUR |
37,073.2900 XTZ |
1.4400 EUR |
1.4000 EUR |
1.4600 EUR |
1.4000 EUR |
| 2022-11-05 |
1.4500 EUR |
17,602.8200 XTZ |
1.4600 EUR |
1.4300 EUR |
1.4900 EUR |
1.4500 EUR |
| 2022-11-04 |
1.4400 EUR |
27,826.4600 XTZ |
1.4000 EUR |
1.4000 EUR |
1.4500 EUR |
1.4400 EUR |
| 2022-11-03 |
1.4100 EUR |
13,797.8400 XTZ |
1.4200 EUR |
1.4000 EUR |
1.4600 EUR |
1.4100 EUR |
| 2022-11-02 |
1.4100 EUR |
23,180.1000 XTZ |
1.4300 EUR |
1.3800 EUR |
1.4400 EUR |
1.4100 EUR |
| 2022-11-01 |
1.4300 EUR |
19,736.8100 XTZ |
1.4600 EUR |
1.4200 EUR |
1.4600 EUR |
1.4300 EUR |
| 2022-10-31 |
1.4500 EUR |
24,408.7600 XTZ |
1.4300 EUR |
1.4200 EUR |
1.4800 EUR |
1.4500 EUR |
| 2022-10-30 |
1.4300 EUR |
12,955.4200 XTZ |
1.4400 EUR |
1.4100 EUR |
1.4900 EUR |
1.4300 EUR |
| 2022-10-29 |
1.4500 EUR |
40,036.3400 XTZ |
1.4600 EUR |
1.4300 EUR |
1.4900 EUR |
1.4500 EUR |
| 2022-10-28 |
1.4500 EUR |
14,392.0300 XTZ |
1.4100 EUR |
1.4000 EUR |
1.4700 EUR |
1.4500 EUR |