Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
1.8383 EUR |
138,963.2900 XTZ |
1.8373 EUR |
1.8000 EUR |
1.8601 EUR |
1.8383 EUR |
| 2020-12-14 |
1.8360 EUR |
126,066.4500 XTZ |
1.8374 EUR |
1.7918 EUR |
1.8683 EUR |
1.8360 EUR |
| 2020-12-13 |
1.8379 EUR |
168,527.1000 XTZ |
1.7697 EUR |
1.7576 EUR |
1.8722 EUR |
1.8379 EUR |
| 2020-12-12 |
1.7644 EUR |
114,384.3000 XTZ |
1.7133 EUR |
1.7128 EUR |
1.7841 EUR |
1.7644 EUR |
| 2020-12-11 |
1.7106 EUR |
101,115.3300 XTZ |
1.7402 EUR |
1.6900 EUR |
1.7457 EUR |
1.7106 EUR |
| 2020-12-10 |
1.7381 EUR |
112,853.7700 XTZ |
1.8053 EUR |
1.7126 EUR |
1.8074 EUR |
1.7381 EUR |
| 2020-12-09 |
1.8028 EUR |
518,505.1200 XTZ |
1.7781 EUR |
1.6797 EUR |
1.8230 EUR |
1.8028 EUR |
| 2020-12-08 |
1.7788 EUR |
344,185.4300 XTZ |
1.8795 EUR |
1.7400 EUR |
1.9530 EUR |
1.7788 EUR |
| 2020-12-07 |
1.8808 EUR |
114,440.4300 XTZ |
1.9179 EUR |
1.8404 EUR |
1.9188 EUR |
1.8808 EUR |
| 2020-12-06 |
1.9186 EUR |
96,781.3800 XTZ |
1.9239 EUR |
1.8634 EUR |
1.9318 EUR |
1.9186 EUR |
| 2020-12-05 |
1.9200 EUR |
134,070.1600 XTZ |
1.8766 EUR |
1.8543 EUR |
1.9296 EUR |
1.9200 EUR |
| 2020-12-04 |
1.8820 EUR |
442,322.4900 XTZ |
1.9793 EUR |
1.8377 EUR |
2.0028 EUR |
1.8820 EUR |
| 2020-12-03 |
1.9808 EUR |
166,358.7500 XTZ |
1.9834 EUR |
1.9640 EUR |
2.0204 EUR |
1.9808 EUR |
| 2020-12-02 |
1.9866 EUR |
131,549.6100 XTZ |
1.9203 EUR |
1.9000 EUR |
2.0019 EUR |
1.9866 EUR |
| 2020-12-01 |
1.9270 EUR |
549,480.3700 XTZ |
2.0824 EUR |
1.8492 EUR |
2.1300 EUR |
1.9270 EUR |
| 2020-11-30 |
2.0756 EUR |
394,962.4500 XTZ |
1.9822 EUR |
1.9515 EUR |
2.1298 EUR |
2.0756 EUR |
| 2020-11-29 |
1.9755 EUR |
214,143.8600 XTZ |
1.9335 EUR |
1.9032 EUR |
2.0463 EUR |
1.9755 EUR |
| 2020-11-28 |
1.9350 EUR |
253,173.4500 XTZ |
1.8873 EUR |
1.8500 EUR |
2.0470 EUR |
1.9350 EUR |
| 2020-11-27 |
1.8868 EUR |
417,277.8100 XTZ |
1.8843 EUR |
1.8074 EUR |
1.9740 EUR |
1.8868 EUR |
| 2020-11-26 |
1.8889 EUR |
1,395,923.2200 XTZ |
2.1647 EUR |
1.5500 EUR |
2.2297 EUR |
1.8889 EUR |
| 2020-11-25 |
2.1777 EUR |
1,058,803.8700 XTZ |
2.2511 EUR |
2.0838 EUR |
2.4966 EUR |
2.1777 EUR |
| 2020-11-24 |
2.2500 EUR |
883,390.0100 XTZ |
2.2180 EUR |
2.0827 EUR |
2.3846 EUR |
2.2500 EUR |
| 2020-11-23 |
2.2137 EUR |
982,253.2500 XTZ |
1.9289 EUR |
1.9140 EUR |
2.2500 EUR |
2.2137 EUR |
| 2020-11-22 |
1.9173 EUR |
346,795.2300 XTZ |
2.0200 EUR |
1.8114 EUR |
2.0511 EUR |
1.9173 EUR |
| 2020-11-21 |
2.0140 EUR |
793,750.9900 XTZ |
1.7810 EUR |
1.7351 EUR |
2.0199 EUR |
2.0140 EUR |
| 2020-11-20 |
1.7780 EUR |
242,946.7800 XTZ |
1.7524 EUR |
1.7396 EUR |
1.8127 EUR |
1.7780 EUR |
| 2020-11-19 |
1.7518 EUR |
215,372.5300 XTZ |
1.7675 EUR |
1.7106 EUR |
1.8125 EUR |
1.7518 EUR |
| 2020-11-18 |
1.7675 EUR |
318,335.7700 XTZ |
1.8101 EUR |
1.6671 EUR |
1.8432 EUR |
1.7675 EUR |
| 2020-11-17 |
1.8065 EUR |
254,564.7100 XTZ |
1.7495 EUR |
1.7495 EUR |
1.8329 EUR |
1.8065 EUR |
| 2020-11-16 |
1.7230 EUR |
137,081.7900 XTZ |
1.6957 EUR |
1.6886 EUR |
1.7700 EUR |
1.7503 EUR |
| 2020-11-15 |
1.7403 EUR |
218,631.9200 XTZ |
1.7807 EUR |
1.6786 EUR |
1.7857 EUR |
1.7000 EUR |
| 2020-11-14 |
1.7979 EUR |
121,638.5800 XTZ |
1.8235 EUR |
1.7374 EUR |
1.8270 EUR |
1.7724 EUR |
| 2020-11-13 |
1.7893 EUR |
150,644.5100 XTZ |
1.7557 EUR |
1.7516 EUR |
1.8256 EUR |
1.8230 EUR |
| 2020-11-12 |
1.7794 EUR |
225,832.8400 XTZ |
1.8008 EUR |
1.7370 EUR |
1.8316 EUR |
1.7580 EUR |
| 2020-11-11 |
1.8137 EUR |
224,787.7400 XTZ |
1.8257 EUR |
1.7935 EUR |
1.8592 EUR |
1.8018 EUR |
| 2020-11-10 |
1.8093 EUR |
206,764.5600 XTZ |
1.7958 EUR |
1.7760 EUR |
1.8539 EUR |
1.8228 EUR |
| 2020-11-09 |
1.7646 EUR |
206,026.5200 XTZ |
1.7366 EUR |
1.7161 EUR |
1.8153 EUR |
1.7925 EUR |
| 2020-11-08 |
1.7148 EUR |
213,445.2300 XTZ |
1.6884 EUR |
1.6569 EUR |
1.8185 EUR |
1.7413 EUR |
| 2020-11-07 |
1.7266 EUR |
620,914.0400 XTZ |
1.7644 EUR |
1.5662 EUR |
1.8657 EUR |
1.6888 EUR |
| 2020-11-06 |
1.6783 EUR |
462,777.4800 XTZ |
1.5976 EUR |
1.5874 EUR |
1.7673 EUR |
1.7590 EUR |
| 2020-11-05 |
1.5980 EUR |
313,276.6400 XTZ |
1.6029 EUR |
1.5392 EUR |
1.6738 EUR |
1.5930 EUR |
| 2020-11-04 |
1.5963 EUR |
242,124.0400 XTZ |
1.5919 EUR |
1.5311 EUR |
1.6289 EUR |
1.6007 EUR |
| 2020-11-03 |
1.6107 EUR |
203,247.8000 XTZ |
1.6270 EUR |
1.5548 EUR |
1.6427 EUR |
1.5945 EUR |
| 2020-11-02 |
1.6750 EUR |
241,276.8100 XTZ |
1.7208 EUR |
1.6151 EUR |
1.7778 EUR |
1.6293 EUR |
| 2020-11-01 |
1.7112 EUR |
257,054.1400 XTZ |
1.7033 EUR |
1.6605 EUR |
1.7253 EUR |
1.7191 EUR |
| 2020-10-31 |
1.6697 EUR |
254,924.8900 XTZ |
1.6373 EUR |
1.6284 EUR |
1.7340 EUR |
1.7021 EUR |
| 2020-10-30 |
1.6413 EUR |
316,640.4700 XTZ |
1.6482 EUR |
1.5405 EUR |
1.6862 EUR |
1.6344 EUR |
| 2020-10-29 |
1.6791 EUR |
195,500.4500 XTZ |
1.7082 EUR |
1.6238 EUR |
1.7457 EUR |
1.6500 EUR |
| 2020-10-28 |
1.7470 EUR |
205,691.6700 XTZ |
1.7873 EUR |
1.6551 EUR |
1.7873 EUR |
1.7068 EUR |
| 2020-10-27 |
1.7787 EUR |
161,059.9200 XTZ |
1.7781 EUR |
1.7550 EUR |
1.8026 EUR |
1.7793 EUR |