Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.1458 USD |
238,581,290.3852 XLM |
0.1311 USD |
0.1283 USD |
0.1480 USD |
0.1458 USD |
| 2024-11-14 |
0.1311 USD |
234,037,795.5459 XLM |
0.1244 USD |
0.1218 USD |
0.1406 USD |
0.1311 USD |
| 2024-11-13 |
0.1244 USD |
217,313,239.8747 XLM |
0.1344 USD |
0.1208 USD |
0.1386 USD |
0.1244 USD |
| 2024-11-12 |
0.1345 USD |
317,170,269.9139 XLM |
0.1149 USD |
0.1110 USD |
0.1416 USD |
0.1345 USD |
| 2024-11-11 |
0.1149 USD |
138,134,998.1802 XLM |
0.1084 USD |
0.1075 USD |
0.1150 USD |
0.1149 USD |
| 2024-11-10 |
0.1084 USD |
181,548,214.2871 XLM |
0.1023 USD |
0.1016 USD |
0.1133 USD |
0.1084 USD |
| 2024-11-09 |
0.1023 USD |
46,049,138.1385 XLM |
0.1013 USD |
0.0996 USD |
0.1024 USD |
0.1023 USD |
| 2024-11-08 |
0.1013 USD |
69,926,838.2678 XLM |
0.1022 USD |
0.0999 USD |
0.1034 USD |
0.1013 USD |
| 2024-11-07 |
0.1022 USD |
105,327,131.7706 XLM |
0.0972 USD |
0.0966 USD |
0.1024 USD |
0.1022 USD |
| 2024-11-06 |
0.0972 USD |
106,343,115.4533 XLM |
0.0935 USD |
0.0935 USD |
0.0978 USD |
0.0972 USD |
| 2024-11-05 |
0.0934 USD |
46,584,501.0505 XLM |
0.0911 USD |
0.0906 USD |
0.0940 USD |
0.0934 USD |
| 2024-11-04 |
0.0911 USD |
45,888,649.9114 XLM |
0.0907 USD |
0.0901 USD |
0.0922 USD |
0.0911 USD |
| 2024-11-03 |
0.0906 USD |
44,016,184.2422 XLM |
0.0926 USD |
0.0893 USD |
0.0927 USD |
0.0906 USD |
| 2024-11-02 |
0.0926 USD |
25,644,745.5401 XLM |
0.0931 USD |
0.0915 USD |
0.0936 USD |
0.0926 USD |
| 2024-11-01 |
0.0931 USD |
45,707,561.7624 XLM |
0.0923 USD |
0.0908 USD |
0.0936 USD |
0.0931 USD |
| 2024-10-31 |
0.0923 USD |
50,542,986.6673 XLM |
0.0947 USD |
0.0917 USD |
0.0949 USD |
0.0923 USD |
| 2024-10-30 |
0.0947 USD |
29,621,906.3878 XLM |
0.0967 USD |
0.0944 USD |
0.0968 USD |
0.0947 USD |
| 2024-10-29 |
0.0966 USD |
43,623,556.0200 XLM |
0.0943 USD |
0.0942 USD |
0.0969 USD |
0.0966 USD |
| 2024-10-28 |
0.0943 USD |
36,678,178.5466 XLM |
0.0942 USD |
0.0927 USD |
0.0947 USD |
0.0943 USD |
| 2024-10-27 |
0.0941 USD |
27,323,809.1257 XLM |
0.0941 USD |
0.0933 USD |
0.0970 USD |
0.0941 USD |
| 2024-10-26 |
0.0941 USD |
42,324,685.8676 XLM |
0.0933 USD |
0.0927 USD |
0.0949 USD |
0.0941 USD |
| 2024-10-25 |
0.0933 USD |
76,513,983.5318 XLM |
0.0966 USD |
0.0914 USD |
0.0973 USD |
0.0933 USD |
| 2024-10-24 |
0.0966 USD |
39,052,258.9655 XLM |
0.0945 USD |
0.0942 USD |
0.0967 USD |
0.0966 USD |
| 2024-10-23 |
0.0944 USD |
54,183,487.5086 XLM |
0.0952 USD |
0.0926 USD |
0.0957 USD |
0.0944 USD |
| 2024-10-22 |
0.0952 USD |
56,752,785.1479 XLM |
0.0953 USD |
0.0947 USD |
0.0970 USD |
0.0952 USD |
| 2024-10-21 |
0.0953 USD |
46,462,808.2608 XLM |
0.0972 USD |
0.0947 USD |
0.0975 USD |
0.0953 USD |
| 2024-10-20 |
0.0972 USD |
26,047,668.0530 XLM |
0.0969 USD |
0.0961 USD |
0.0973 USD |
0.0972 USD |
| 2024-10-19 |
0.0969 USD |
30,943,501.5715 XLM |
0.0966 USD |
0.0959 USD |
0.0975 USD |
0.0969 USD |
| 2024-10-18 |
0.0966 USD |
36,680,868.8911 XLM |
0.0949 USD |
0.0944 USD |
0.0969 USD |
0.0966 USD |
| 2024-10-17 |
0.0949 USD |
59,187,751.2216 XLM |
0.0955 USD |
0.0940 USD |
0.0968 USD |
0.0949 USD |
| 2024-10-16 |
0.0955 USD |
60,082,125.0805 XLM |
0.0930 USD |
0.0923 USD |
0.0964 USD |
0.0955 USD |
| 2024-10-15 |
0.0930 USD |
80,093,519.9798 XLM |
0.0935 USD |
0.0911 USD |
0.0945 USD |
0.0930 USD |
| 2024-10-14 |
0.0934 USD |
42,623,786.3536 XLM |
0.0904 USD |
0.0897 USD |
0.0937 USD |
0.0934 USD |
| 2024-10-13 |
0.0904 USD |
33,737,804.9421 XLM |
0.0919 USD |
0.0896 USD |
0.0919 USD |
0.0904 USD |
| 2024-10-12 |
0.0919 USD |
22,880,177.1244 XLM |
0.0919 USD |
0.0916 USD |
0.0925 USD |
0.0919 USD |
| 2024-10-11 |
0.0919 USD |
44,021,367.1583 XLM |
0.0901 USD |
0.0898 USD |
0.0922 USD |
0.0919 USD |
| 2024-10-10 |
0.0901 USD |
40,059,720.4705 XLM |
0.0897 USD |
0.0882 USD |
0.0903 USD |
0.0901 USD |
| 2024-10-09 |
0.0897 USD |
36,024,546.8903 XLM |
0.0900 USD |
0.0888 USD |
0.0908 USD |
0.0897 USD |
| 2024-10-08 |
0.0900 USD |
47,163,770.6454 XLM |
0.0911 USD |
0.0895 USD |
0.0922 USD |
0.0900 USD |
| 2024-10-07 |
0.0910 USD |
48,451,872.8034 XLM |
0.0923 USD |
0.0907 USD |
0.0933 USD |
0.0910 USD |
| 2024-10-06 |
0.0924 USD |
17,501,533.1402 XLM |
0.0921 USD |
0.0915 USD |
0.0932 USD |
0.0924 USD |
| 2024-10-05 |
0.0921 USD |
31,060,261.9999 XLM |
0.0919 USD |
0.0910 USD |
0.0927 USD |
0.0921 USD |
| 2024-10-04 |
0.0919 USD |
58,829,813.7388 XLM |
0.0904 USD |
0.0896 USD |
0.0921 USD |
0.0919 USD |
| 2024-10-03 |
0.0904 USD |
91,570,637.3324 XLM |
0.0904 USD |
0.0881 USD |
0.0922 USD |
0.0904 USD |
| 2024-10-02 |
0.0905 USD |
107,498,413.9423 XLM |
0.0938 USD |
0.0900 USD |
0.0951 USD |
0.0905 USD |
| 2024-10-01 |
0.0939 USD |
127,985,889.1763 XLM |
0.0984 USD |
0.0924 USD |
0.1008 USD |
0.0939 USD |
| 2024-09-30 |
0.0985 USD |
95,352,409.5152 XLM |
0.1018 USD |
0.0982 USD |
0.1036 USD |
0.0985 USD |
| 2024-09-29 |
0.1018 USD |
70,618,403.7316 XLM |
0.0994 USD |
0.0984 USD |
0.1039 USD |
0.1018 USD |
| 2024-09-28 |
0.0994 USD |
91,672,412.2823 XLM |
0.0995 USD |
0.0983 USD |
0.1019 USD |
0.0994 USD |
| 2024-09-27 |
0.0995 USD |
35,911,733.4854 XLM |
0.0980 USD |
0.0976 USD |
0.0995 USD |
0.0995 USD |