Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0774 USD |
23,927,315.0000 XLM |
0.0772 USD |
0.0760 USD |
0.0793 USD |
0.0775 USD |
| 2020-10-11 |
0.0772 USD |
19,397,424.0000 XLM |
0.0774 USD |
0.0767 USD |
0.0789 USD |
0.0771 USD |
| 2020-10-10 |
0.0761 USD |
28,893,131.0000 XLM |
0.0750 USD |
0.0750 USD |
0.0785 USD |
0.0773 USD |
| 2020-10-09 |
0.0741 USD |
25,052,677.0000 XLM |
0.0731 USD |
0.0725 USD |
0.0759 USD |
0.0751 USD |
| 2020-10-08 |
0.0728 USD |
23,428,158.0000 XLM |
0.0723 USD |
0.0703 USD |
0.0735 USD |
0.0732 USD |
| 2020-10-07 |
0.0723 USD |
23,830,209.0000 XLM |
0.0724 USD |
0.0706 USD |
0.0733 USD |
0.0723 USD |
| 2020-10-06 |
0.0729 USD |
38,027,986.0000 XLM |
0.0733 USD |
0.0716 USD |
0.0753 USD |
0.0724 USD |
| 2020-10-05 |
0.0731 USD |
23,473,309.0000 XLM |
0.0729 USD |
0.0723 USD |
0.0742 USD |
0.0733 USD |
| 2020-10-04 |
0.0719 USD |
15,286,244.0000 XLM |
0.0710 USD |
0.0703 USD |
0.0734 USD |
0.0729 USD |
| 2020-10-03 |
0.0710 USD |
16,154,196.0000 XLM |
0.0710 USD |
0.0706 USD |
0.0721 USD |
0.0710 USD |
| 2020-10-02 |
0.0720 USD |
56,035,191.0000 XLM |
0.0732 USD |
0.0688 USD |
0.0740 USD |
0.0709 USD |
| 2020-10-01 |
0.0740 USD |
37,150,840.0000 XLM |
0.0749 USD |
0.0713 USD |
0.0763 USD |
0.0731 USD |
| 2020-09-30 |
0.0745 USD |
28,603,951.0000 XLM |
0.0741 USD |
0.0721 USD |
0.0751 USD |
0.0748 USD |
| 2020-09-29 |
0.0736 USD |
34,514,372.0000 XLM |
0.0732 USD |
0.0720 USD |
0.0750 USD |
0.0741 USD |
| 2020-09-28 |
0.0733 USD |
29,282,238.0000 XLM |
0.0734 USD |
0.0725 USD |
0.0760 USD |
0.0732 USD |
| 2020-09-27 |
0.0736 USD |
22,794,084.0000 XLM |
0.0738 USD |
0.0712 USD |
0.0745 USD |
0.0734 USD |
| 2020-09-26 |
0.0743 USD |
19,992,784.0000 XLM |
0.0746 USD |
0.0726 USD |
0.0764 USD |
0.0739 USD |
| 2020-09-25 |
0.0726 USD |
49,838,603.0000 XLM |
0.0705 USD |
0.0691 USD |
0.0759 USD |
0.0748 USD |
| 2020-09-24 |
0.0689 USD |
41,876,254.0000 XLM |
0.0674 USD |
0.0667 USD |
0.0708 USD |
0.0705 USD |
| 2020-09-23 |
0.0695 USD |
41,733,538.0000 XLM |
0.0717 USD |
0.0670 USD |
0.0723 USD |
0.0673 USD |
| 2020-09-22 |
0.0709 USD |
29,354,008.0000 XLM |
0.0700 USD |
0.0695 USD |
0.0723 USD |
0.0717 USD |
| 2020-09-21 |
0.0734 USD |
68,955,923.0000 XLM |
0.0768 USD |
0.0690 USD |
0.0774 USD |
0.0699 USD |
| 2020-09-20 |
0.0777 USD |
28,418,764.0000 XLM |
0.0785 USD |
0.0752 USD |
0.0786 USD |
0.0769 USD |
| 2020-09-19 |
0.0784 USD |
19,038,235.0000 XLM |
0.0783 USD |
0.0771 USD |
0.0794 USD |
0.0785 USD |
| 2020-09-18 |
0.0793 USD |
40,825,400.0000 XLM |
0.0804 USD |
0.0771 USD |
0.0807 USD |
0.0783 USD |
| 2020-09-17 |
0.0802 USD |
29,107,467.0000 XLM |
0.0800 USD |
0.0780 USD |
0.0822 USD |
0.0804 USD |
| 2020-09-16 |
0.0789 USD |
51,383,851.0000 XLM |
0.0778 USD |
0.0750 USD |
0.0813 USD |
0.0799 USD |
| 2020-09-15 |
0.0790 USD |
34,291,523.0000 XLM |
0.0802 USD |
0.0775 USD |
0.0815 USD |
0.0778 USD |
| 2020-09-14 |
0.0801 USD |
30,077,563.0000 XLM |
0.0800 USD |
0.0787 USD |
0.0820 USD |
0.0802 USD |
| 2020-09-13 |
0.0819 USD |
30,984,084.0000 XLM |
0.0838 USD |
0.0791 USD |
0.0846 USD |
0.0801 USD |
| 2020-09-12 |
0.0838 USD |
27,178,854.0000 XLM |
0.0838 USD |
0.0822 USD |
0.0847 USD |
0.0839 USD |
| 2020-09-11 |
0.0825 USD |
40,882,453.0000 XLM |
0.0812 USD |
0.0791 USD |
0.0846 USD |
0.0838 USD |
| 2020-09-10 |
0.0797 USD |
46,047,406.0000 XLM |
0.0782 USD |
0.0782 USD |
0.0832 USD |
0.0811 USD |
| 2020-09-09 |
0.0778 USD |
43,042,523.0000 XLM |
0.0774 USD |
0.0755 USD |
0.0798 USD |
0.0783 USD |
| 2020-09-08 |
0.0781 USD |
43,610,492.0000 XLM |
0.0788 USD |
0.0750 USD |
0.0795 USD |
0.0774 USD |
| 2020-09-07 |
0.0781 USD |
42,375,233.0000 XLM |
0.0773 USD |
0.0739 USD |
0.0791 USD |
0.0788 USD |
| 2020-09-06 |
0.0764 USD |
58,192,356.0000 XLM |
0.0754 USD |
0.0726 USD |
0.0790 USD |
0.0774 USD |
| 2020-09-05 |
0.0786 USD |
74,921,464.0000 XLM |
0.0815 USD |
0.0726 USD |
0.0830 USD |
0.0756 USD |
| 2020-09-04 |
0.0799 USD |
87,121,052.0000 XLM |
0.0783 USD |
0.0754 USD |
0.0829 USD |
0.0815 USD |
| 2020-09-03 |
0.0853 USD |
76,182,772.0000 XLM |
0.0924 USD |
0.0783 USD |
0.0930 USD |
0.0783 USD |
| 2020-09-02 |
0.0957 USD |
72,618,135.0000 XLM |
0.0988 USD |
0.0900 USD |
0.0998 USD |
0.0925 USD |
| 2020-09-01 |
0.0978 USD |
49,744,951.0000 XLM |
0.0967 USD |
0.0956 USD |
0.1013 USD |
0.0988 USD |
| 2020-08-31 |
0.0975 USD |
36,611,928.0000 XLM |
0.0982 USD |
0.0951 USD |
0.0989 USD |
0.0967 USD |
| 2020-08-30 |
0.0972 USD |
29,373,521.0000 XLM |
0.0963 USD |
0.0962 USD |
0.0984 USD |
0.0982 USD |
| 2020-08-29 |
0.0960 USD |
26,411,764.0000 XLM |
0.0957 USD |
0.0944 USD |
0.0976 USD |
0.0963 USD |
| 2020-08-28 |
0.0948 USD |
35,122,943.0000 XLM |
0.0938 USD |
0.0925 USD |
0.0967 USD |
0.0957 USD |
| 2020-08-27 |
0.0960 USD |
63,825,809.0000 XLM |
0.0982 USD |
0.0903 USD |
0.0989 USD |
0.0938 USD |
| 2020-08-26 |
0.0977 USD |
38,783,057.0000 XLM |
0.0973 USD |
0.0960 USD |
0.1004 USD |
0.0982 USD |
| 2020-08-25 |
0.1001 USD |
59,036,945.0000 XLM |
0.1030 USD |
0.0951 USD |
0.1032 USD |
0.0973 USD |
| 2020-08-24 |
0.1030 USD |
47,254,417.0000 XLM |
0.1029 USD |
0.1010 USD |
0.1065 USD |
0.1030 USD |