Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.3959 USD |
114,412,606.0000 XLM |
0.3928 USD |
0.3876 USD |
0.4086 USD |
0.3959 USD |
| 2021-03-22 |
0.3928 USD |
176,114,005.0000 XLM |
0.4038 USD |
0.3912 USD |
0.4250 USD |
0.3928 USD |
| 2021-03-21 |
0.4043 USD |
150,020,989.0000 XLM |
0.4160 USD |
0.3925 USD |
0.4237 USD |
0.4043 USD |
| 2021-03-20 |
0.4149 USD |
213,499,040.0000 XLM |
0.3950 USD |
0.3921 USD |
0.4380 USD |
0.4149 USD |
| 2021-03-19 |
0.3953 USD |
104,436,508.0000 XLM |
0.3945 USD |
0.3880 USD |
0.4022 USD |
0.3953 USD |
| 2021-03-18 |
0.3948 USD |
104,826,866.0000 XLM |
0.4028 USD |
0.3937 USD |
0.4082 USD |
0.3948 USD |
| 2021-03-17 |
0.4030 USD |
116,340,510.0000 XLM |
0.3958 USD |
0.3869 USD |
0.4055 USD |
0.4030 USD |
| 2021-03-16 |
0.3954 USD |
167,849,896.0000 XLM |
0.3842 USD |
0.3733 USD |
0.4119 USD |
0.3954 USD |
| 2021-03-15 |
0.3836 USD |
134,423,964.0000 XLM |
0.3888 USD |
0.3675 USD |
0.3989 USD |
0.3836 USD |
| 2021-03-14 |
0.3920 USD |
100,934,382.0000 XLM |
0.4067 USD |
0.3878 USD |
0.4087 USD |
0.3920 USD |
| 2021-03-13 |
0.4078 USD |
163,080,241.0000 XLM |
0.3867 USD |
0.3757 USD |
0.4118 USD |
0.4078 USD |
| 2021-03-12 |
0.3869 USD |
130,230,256.0000 XLM |
0.4055 USD |
0.3779 USD |
0.4071 USD |
0.3869 USD |
| 2021-03-11 |
0.4049 USD |
104,162,332.0000 XLM |
0.4092 USD |
0.3960 USD |
0.4131 USD |
0.4049 USD |
| 2021-03-10 |
0.4092 USD |
120,152,250.0000 XLM |
0.4322 USD |
0.4060 USD |
0.4335 USD |
0.4092 USD |
| 2021-03-09 |
0.4327 USD |
127,802,940.0000 XLM |
0.4182 USD |
0.4130 USD |
0.4350 USD |
0.4327 USD |
| 2021-03-08 |
0.4184 USD |
100,564,011.0000 XLM |
0.4128 USD |
0.4032 USD |
0.4218 USD |
0.4184 USD |
| 2021-03-07 |
0.4128 USD |
96,309,913.0000 XLM |
0.4017 USD |
0.4017 USD |
0.4222 USD |
0.4128 USD |
| 2021-03-06 |
0.4017 USD |
73,107,125.0000 XLM |
0.4049 USD |
0.3923 USD |
0.4086 USD |
0.4017 USD |
| 2021-03-05 |
0.4059 USD |
126,105,426.0000 XLM |
0.4117 USD |
0.3851 USD |
0.4127 USD |
0.4059 USD |
| 2021-03-04 |
0.4119 USD |
139,284,279.0000 XLM |
0.4207 USD |
0.4024 USD |
0.4276 USD |
0.4119 USD |
| 2021-03-03 |
0.4213 USD |
134,753,680.0000 XLM |
0.4191 USD |
0.4120 USD |
0.4385 USD |
0.4213 USD |
| 2021-03-02 |
0.4192 USD |
171,378,669.0000 XLM |
0.4312 USD |
0.3969 USD |
0.4364 USD |
0.4192 USD |
| 2021-03-01 |
0.4313 USD |
169,956,699.0000 XLM |
0.4065 USD |
0.4010 USD |
0.4366 USD |
0.4313 USD |
| 2021-02-28 |
0.4049 USD |
222,259,534.0000 XLM |
0.4388 USD |
0.3804 USD |
0.4506 USD |
0.4049 USD |
| 2021-02-27 |
0.4404 USD |
324,183,515.0000 XLM |
0.4006 USD |
0.3985 USD |
0.4700 USD |
0.4404 USD |
| 2021-02-26 |
0.4005 USD |
231,698,315.0000 XLM |
0.3811 USD |
0.3550 USD |
0.4017 USD |
0.4005 USD |
| 2021-02-25 |
0.3810 USD |
205,725,514.0000 XLM |
0.4058 USD |
0.3770 USD |
0.4264 USD |
0.3810 USD |
| 2021-02-24 |
0.4055 USD |
304,525,128.0000 XLM |
0.3868 USD |
0.3680 USD |
0.4344 USD |
0.4055 USD |
| 2021-02-23 |
0.3867 USD |
628,339,076.0000 XLM |
0.4635 USD |
0.3140 USD |
0.4650 USD |
0.3867 USD |
| 2021-02-22 |
0.4635 USD |
426,039,551.0000 XLM |
0.4967 USD |
0.3800 USD |
0.5250 USD |
0.4635 USD |
| 2021-02-21 |
0.4967 USD |
128,942,855.0000 XLM |
0.4866 USD |
0.4750 USD |
0.5082 USD |
0.4967 USD |
| 2021-02-20 |
0.4866 USD |
223,643,628.0000 XLM |
0.5137 USD |
0.4640 USD |
0.5334 USD |
0.4866 USD |
| 2021-02-19 |
0.5137 USD |
174,475,999.0000 XLM |
0.4970 USD |
0.4830 USD |
0.5218 USD |
0.5137 USD |
| 2021-02-18 |
0.4970 USD |
152,236,169.0000 XLM |
0.4980 USD |
0.4830 USD |
0.5163 USD |
0.4970 USD |
| 2021-02-17 |
0.4977 USD |
189,349,856.0000 XLM |
0.4854 USD |
0.4561 USD |
0.5100 USD |
0.4977 USD |
| 2021-02-16 |
0.4854 USD |
222,564,503.0000 XLM |
0.4949 USD |
0.4680 USD |
0.5177 USD |
0.4854 USD |
| 2021-02-15 |
0.4950 USD |
454,261,895.0000 XLM |
0.5167 USD |
0.4302 USD |
0.5400 USD |
0.4950 USD |
| 2021-02-14 |
0.5165 USD |
303,201,871.0000 XLM |
0.5654 USD |
0.4970 USD |
0.5784 USD |
0.5165 USD |
| 2021-02-13 |
0.5654 USD |
574,719,919.0000 XLM |
0.5304 USD |
0.5082 USD |
0.6084 USD |
0.5654 USD |
| 2021-02-12 |
0.5305 USD |
477,801,001.0000 XLM |
0.4565 USD |
0.4401 USD |
0.5385 USD |
0.5305 USD |
| 2021-02-11 |
0.4565 USD |
397,869,836.0000 XLM |
0.4149 USD |
0.4110 USD |
0.4700 USD |
0.4565 USD |
| 2021-02-10 |
0.4153 USD |
420,820,490.0000 XLM |
0.4006 USD |
0.3820 USD |
0.4474 USD |
0.4153 USD |
| 2021-02-09 |
0.4006 USD |
188,315,284.0000 XLM |
0.3973 USD |
0.3835 USD |
0.4064 USD |
0.4006 USD |
| 2021-02-08 |
0.3971 USD |
256,713,752.0000 XLM |
0.3861 USD |
0.3737 USD |
0.4040 USD |
0.3971 USD |
| 2021-02-07 |
0.3859 USD |
599,679,672.0000 XLM |
0.3784 USD |
0.3635 USD |
0.4234 USD |
0.3859 USD |
| 2021-02-06 |
0.3781 USD |
397,494,658.0000 XLM |
0.3524 USD |
0.3374 USD |
0.3985 USD |
0.3781 USD |
| 2021-02-05 |
0.3522 USD |
373,486,539.0000 XLM |
0.3262 USD |
0.3255 USD |
0.3640 USD |
0.3522 USD |
| 2021-02-04 |
0.3263 USD |
296,143,870.0000 XLM |
0.3469 USD |
0.3150 USD |
0.3500 USD |
0.3263 USD |
| 2021-02-03 |
0.3469 USD |
243,447,450.0000 XLM |
0.3399 USD |
0.3300 USD |
0.3491 USD |
0.3469 USD |
| 2021-02-02 |
0.3399 USD |
313,983,720.0000 XLM |
0.3233 USD |
0.3170 USD |
0.3497 USD |
0.3399 USD |