Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.1026 USD |
43,632,571.0000 XLM |
0.1023 USD |
0.0985 USD |
0.1032 USD |
0.1029 USD |
| 2020-08-22 |
0.1010 USD |
60,555,959.0000 XLM |
0.0997 USD |
0.0970 USD |
0.1027 USD |
0.1023 USD |
| 2020-08-21 |
0.1035 USD |
116,889,926.0000 XLM |
0.1074 USD |
0.0990 USD |
0.1094 USD |
0.0996 USD |
| 2020-08-20 |
0.1047 USD |
73,171,181.0000 XLM |
0.1021 USD |
0.1003 USD |
0.1075 USD |
0.1074 USD |
| 2020-08-19 |
0.1052 USD |
106,899,102.0000 XLM |
0.1083 USD |
0.0986 USD |
0.1097 USD |
0.1021 USD |
| 2020-08-18 |
0.1111 USD |
80,180,413.0000 XLM |
0.1138 USD |
0.1053 USD |
0.1169 USD |
0.1083 USD |
| 2020-08-17 |
0.1146 USD |
175,373,799.0000 XLM |
0.1154 USD |
0.1100 USD |
0.1197 USD |
0.1138 USD |
| 2020-08-16 |
0.1112 USD |
160,332,747.0000 XLM |
0.1071 USD |
0.1038 USD |
0.1166 USD |
0.1152 USD |
| 2020-08-15 |
0.1060 USD |
85,088,665.0000 XLM |
0.1049 USD |
0.1031 USD |
0.1094 USD |
0.1071 USD |
| 2020-08-14 |
0.1031 USD |
78,848,050.0000 XLM |
0.1013 USD |
0.1002 USD |
0.1072 USD |
0.1049 USD |
| 2020-08-13 |
0.1014 USD |
72,539,175.0000 XLM |
0.1014 USD |
0.0967 USD |
0.1027 USD |
0.1013 USD |
| 2020-08-12 |
0.1008 USD |
57,503,212.0000 XLM |
0.1001 USD |
0.0955 USD |
0.1025 USD |
0.1014 USD |
| 2020-08-11 |
0.1033 USD |
64,697,870.0000 XLM |
0.1063 USD |
0.0962 USD |
0.1085 USD |
0.1002 USD |
| 2020-08-10 |
0.1058 USD |
46,338,704.0000 XLM |
0.1053 USD |
0.1029 USD |
0.1069 USD |
0.1064 USD |
| 2020-08-09 |
0.1043 USD |
55,262,086.0000 XLM |
0.1034 USD |
0.1026 USD |
0.1073 USD |
0.1052 USD |
| 2020-08-08 |
0.1031 USD |
36,893,581.0000 XLM |
0.1029 USD |
0.1014 USD |
0.1044 USD |
0.1033 USD |
| 2020-08-07 |
0.1046 USD |
49,082,774.0000 XLM |
0.1063 USD |
0.0995 USD |
0.1079 USD |
0.1029 USD |
| 2020-08-06 |
0.1069 USD |
42,345,988.0000 XLM |
0.1075 USD |
0.1044 USD |
0.1082 USD |
0.1063 USD |
| 2020-08-05 |
0.1089 USD |
48,331,571.0000 XLM |
0.1101 USD |
0.1064 USD |
0.1117 USD |
0.1076 USD |
| 2020-08-04 |
0.1077 USD |
65,168,125.0000 XLM |
0.1053 USD |
0.1052 USD |
0.1118 USD |
0.1101 USD |
| 2020-08-03 |
0.1039 USD |
69,092,596.0000 XLM |
0.1025 USD |
0.1013 USD |
0.1093 USD |
0.1052 USD |
| 2020-08-02 |
0.1051 USD |
153,760,260.0000 XLM |
0.1076 USD |
0.0950 USD |
0.1167 USD |
0.1026 USD |
| 2020-08-01 |
0.1024 USD |
137,906,590.0000 XLM |
0.0970 USD |
0.0968 USD |
0.1090 USD |
0.1078 USD |
| 2020-07-31 |
0.0967 USD |
38,021,192.0000 XLM |
0.0964 USD |
0.0950 USD |
0.0972 USD |
0.0970 USD |
| 2020-07-30 |
0.0957 USD |
35,617,976.0000 XLM |
0.0951 USD |
0.0944 USD |
0.0978 USD |
0.0964 USD |
| 2020-07-29 |
0.0962 USD |
58,499,828.0000 XLM |
0.0973 USD |
0.0945 USD |
0.0998 USD |
0.0951 USD |
| 2020-07-28 |
0.0961 USD |
59,900,766.0000 XLM |
0.0950 USD |
0.0934 USD |
0.0986 USD |
0.0973 USD |
| 2020-07-27 |
0.0970 USD |
114,665,806.0000 XLM |
0.0992 USD |
0.0883 USD |
0.1001 USD |
0.0949 USD |
| 2020-07-26 |
0.1000 USD |
75,303,576.0000 XLM |
0.1009 USD |
0.0973 USD |
0.1060 USD |
0.0991 USD |
| 2020-07-25 |
0.0984 USD |
54,037,791.0000 XLM |
0.0958 USD |
0.0952 USD |
0.1015 USD |
0.1009 USD |
| 2020-07-24 |
0.0970 USD |
40,736,174.0000 XLM |
0.0982 USD |
0.0949 USD |
0.0983 USD |
0.0959 USD |
| 2020-07-23 |
0.0979 USD |
70,835,353.0000 XLM |
0.0975 USD |
0.0969 USD |
0.1017 USD |
0.0983 USD |
| 2020-07-22 |
0.0971 USD |
40,230,253.0000 XLM |
0.0966 USD |
0.0941 USD |
0.0981 USD |
0.0977 USD |
| 2020-07-21 |
0.0955 USD |
58,441,915.0000 XLM |
0.0944 USD |
0.0939 USD |
0.0984 USD |
0.0966 USD |
| 2020-07-20 |
0.0972 USD |
66,451,702.0000 XLM |
0.1001 USD |
0.0932 USD |
0.1019 USD |
0.0943 USD |
| 2020-07-19 |
0.1004 USD |
56,368,375.0000 XLM |
0.1007 USD |
0.0965 USD |
0.1024 USD |
0.1001 USD |
| 2020-07-18 |
0.1024 USD |
78,121,467.0000 XLM |
0.1039 USD |
0.0988 USD |
0.1044 USD |
0.1008 USD |
| 2020-07-17 |
0.1030 USD |
192,479,013.0000 XLM |
0.1020 USD |
0.0984 USD |
0.1078 USD |
0.1039 USD |
| 2020-07-16 |
0.0981 USD |
168,160,646.0000 XLM |
0.0943 USD |
0.0886 USD |
0.1040 USD |
0.1019 USD |
| 2020-07-15 |
0.0932 USD |
141,574,823.0000 XLM |
0.0922 USD |
0.0873 USD |
0.0982 USD |
0.0943 USD |
| 2020-07-14 |
0.0911 USD |
73,612,470.0000 XLM |
0.0900 USD |
0.0850 USD |
0.0928 USD |
0.0922 USD |
| 2020-07-13 |
0.0927 USD |
102,209,497.0000 XLM |
0.0953 USD |
0.0870 USD |
0.0982 USD |
0.0901 USD |
| 2020-07-12 |
0.0947 USD |
99,629,391.0000 XLM |
0.0940 USD |
0.0896 USD |
0.0977 USD |
0.0954 USD |
| 2020-07-11 |
0.0916 USD |
188,699,998.0000 XLM |
0.0891 USD |
0.0886 USD |
0.1014 USD |
0.0942 USD |
| 2020-07-10 |
0.0898 USD |
131,448,165.0000 XLM |
0.0906 USD |
0.0823 USD |
0.0910 USD |
0.0890 USD |
| 2020-07-09 |
0.0882 USD |
299,655,087.0000 XLM |
0.0856 USD |
0.0833 USD |
0.0990 USD |
0.0907 USD |
| 2020-07-08 |
0.0795 USD |
206,598,566.0000 XLM |
0.0733 USD |
0.0724 USD |
0.0860 USD |
0.0856 USD |
| 2020-07-07 |
0.0725 USD |
60,123,902.0000 XLM |
0.0717 USD |
0.0701 USD |
0.0743 USD |
0.0734 USD |
| 2020-07-06 |
0.0695 USD |
48,071,155.0000 XLM |
0.0673 USD |
0.0665 USD |
0.0722 USD |
0.0717 USD |
| 2020-07-05 |
0.0676 USD |
22,435,440.0000 XLM |
0.0680 USD |
0.0648 USD |
0.0680 USD |
0.0673 USD |