Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0674 USD |
28,012,919.0000 XLM |
0.0677 USD |
0.0664 USD |
0.0686 USD |
0.0671 USD |
| 2020-07-02 |
0.0680 USD |
47,243,282.0000 XLM |
0.0684 USD |
0.0656 USD |
0.0710 USD |
0.0676 USD |
| 2020-07-01 |
0.0677 USD |
28,878,779.0000 XLM |
0.0669 USD |
0.0660 USD |
0.0694 USD |
0.0684 USD |
| 2020-06-30 |
0.0660 USD |
29,345,385.0000 XLM |
0.0650 USD |
0.0640 USD |
0.0674 USD |
0.0669 USD |
| 2020-06-29 |
0.0647 USD |
27,675,074.0000 XLM |
0.0643 USD |
0.0629 USD |
0.0654 USD |
0.0651 USD |
| 2020-06-28 |
0.0635 USD |
28,587,354.0000 XLM |
0.0628 USD |
0.0616 USD |
0.0650 USD |
0.0642 USD |
| 2020-06-27 |
0.0648 USD |
59,877,692.0000 XLM |
0.0669 USD |
0.0590 USD |
0.0670 USD |
0.0628 USD |
| 2020-06-26 |
0.0672 USD |
25,786,094.0000 XLM |
0.0674 USD |
0.0659 USD |
0.0684 USD |
0.0669 USD |
| 2020-06-25 |
0.0682 USD |
29,796,823.0000 XLM |
0.0689 USD |
0.0651 USD |
0.0690 USD |
0.0676 USD |
| 2020-06-24 |
0.0699 USD |
31,351,294.0000 XLM |
0.0709 USD |
0.0678 USD |
0.0725 USD |
0.0689 USD |
| 2020-06-23 |
0.0715 USD |
32,031,950.0000 XLM |
0.0720 USD |
0.0700 USD |
0.0723 USD |
0.0709 USD |
| 2020-06-22 |
0.0702 USD |
28,486,700.0000 XLM |
0.0684 USD |
0.0684 USD |
0.0720 USD |
0.0720 USD |
| 2020-06-21 |
0.0691 USD |
13,950,210.0000 XLM |
0.0698 USD |
0.0683 USD |
0.0702 USD |
0.0684 USD |
| 2020-06-20 |
0.0696 USD |
24,111,706.0000 XLM |
0.0694 USD |
0.0682 USD |
0.0702 USD |
0.0698 USD |
| 2020-06-19 |
0.0700 USD |
33,921,518.0000 XLM |
0.0705 USD |
0.0684 USD |
0.0709 USD |
0.0694 USD |
| 2020-06-18 |
0.0712 USD |
27,292,562.0000 XLM |
0.0718 USD |
0.0690 USD |
0.0720 USD |
0.0705 USD |
| 2020-06-17 |
0.0716 USD |
39,487,692.0000 XLM |
0.0714 USD |
0.0696 USD |
0.0741 USD |
0.0718 USD |
| 2020-06-16 |
0.0712 USD |
30,593,577.0000 XLM |
0.0710 USD |
0.0699 USD |
0.0721 USD |
0.0714 USD |
| 2020-06-15 |
0.0709 USD |
80,978,292.0000 XLM |
0.0707 USD |
0.0654 USD |
0.0718 USD |
0.0710 USD |
| 2020-06-14 |
0.0724 USD |
25,504,151.0000 XLM |
0.0741 USD |
0.0702 USD |
0.0742 USD |
0.0707 USD |
| 2020-06-13 |
0.0735 USD |
23,757,574.0000 XLM |
0.0728 USD |
0.0715 USD |
0.0744 USD |
0.0741 USD |
| 2020-06-12 |
0.0721 USD |
41,781,354.0000 XLM |
0.0713 USD |
0.0708 USD |
0.0748 USD |
0.0729 USD |
| 2020-06-11 |
0.0751 USD |
104,155,620.0000 XLM |
0.0789 USD |
0.0690 USD |
0.0793 USD |
0.0713 USD |
| 2020-06-10 |
0.0785 USD |
45,896,778.0000 XLM |
0.0781 USD |
0.0777 USD |
0.0792 USD |
0.0789 USD |
| 2020-06-09 |
0.0792 USD |
41,551,750.0000 XLM |
0.0802 USD |
0.0774 USD |
0.0805 USD |
0.0782 USD |
| 2020-06-08 |
0.0795 USD |
29,130,722.0000 XLM |
0.0789 USD |
0.0780 USD |
0.0803 USD |
0.0802 USD |
| 2020-06-07 |
0.0792 USD |
41,921,214.0000 XLM |
0.0796 USD |
0.0755 USD |
0.0807 USD |
0.0788 USD |
| 2020-06-06 |
0.0792 USD |
39,825,776.0000 XLM |
0.0789 USD |
0.0783 USD |
0.0811 USD |
0.0795 USD |
| 2020-06-05 |
0.0804 USD |
50,196,345.0000 XLM |
0.0820 USD |
0.0789 USD |
0.0830 USD |
0.0789 USD |
| 2020-06-04 |
0.0824 USD |
110,991,432.0000 XLM |
0.0828 USD |
0.0792 USD |
0.0863 USD |
0.0820 USD |
| 2020-06-03 |
0.0811 USD |
85,853,548.0000 XLM |
0.0795 USD |
0.0766 USD |
0.0834 USD |
0.0827 USD |
| 2020-06-02 |
0.0776 USD |
171,989,783.0000 XLM |
0.0757 USD |
0.0725 USD |
0.0843 USD |
0.0795 USD |
| 2020-06-01 |
0.0731 USD |
87,190,393.0000 XLM |
0.0704 USD |
0.0698 USD |
0.0765 USD |
0.0758 USD |
| 2020-05-31 |
0.0714 USD |
101,698,496.0000 XLM |
0.0725 USD |
0.0689 USD |
0.0764 USD |
0.0704 USD |
| 2020-05-30 |
0.0701 USD |
58,096,656.0000 XLM |
0.0678 USD |
0.0671 USD |
0.0730 USD |
0.0724 USD |
| 2020-05-29 |
0.0685 USD |
28,034,389.0000 XLM |
0.0691 USD |
0.0670 USD |
0.0700 USD |
0.0678 USD |
| 2020-05-28 |
0.0675 USD |
25,585,075.0000 XLM |
0.0660 USD |
0.0657 USD |
0.0699 USD |
0.0690 USD |
| 2020-05-27 |
0.0655 USD |
32,834,944.0000 XLM |
0.0650 USD |
0.0645 USD |
0.0675 USD |
0.0660 USD |
| 2020-05-26 |
0.0656 USD |
22,823,745.0000 XLM |
0.0662 USD |
0.0636 USD |
0.0664 USD |
0.0650 USD |
| 2020-05-25 |
0.0651 USD |
33,301,890.0000 XLM |
0.0640 USD |
0.0632 USD |
0.0662 USD |
0.0662 USD |
| 2020-05-24 |
0.0655 USD |
28,563,027.0000 XLM |
0.0671 USD |
0.0640 USD |
0.0682 USD |
0.0640 USD |
| 2020-05-23 |
0.0677 USD |
33,573,782.0000 XLM |
0.0681 USD |
0.0667 USD |
0.0692 USD |
0.0672 USD |
| 2020-05-22 |
0.0673 USD |
53,601,719.0000 XLM |
0.0665 USD |
0.0653 USD |
0.0694 USD |
0.0681 USD |
| 2020-05-21 |
0.0687 USD |
69,776,501.0000 XLM |
0.0709 USD |
0.0642 USD |
0.0717 USD |
0.0664 USD |
| 2020-05-20 |
0.0703 USD |
50,810,921.0000 XLM |
0.0698 USD |
0.0675 USD |
0.0720 USD |
0.0709 USD |
| 2020-05-19 |
0.0700 USD |
27,474,149.0000 XLM |
0.0702 USD |
0.0683 USD |
0.0703 USD |
0.0698 USD |
| 2020-05-18 |
0.0695 USD |
33,067,527.0000 XLM |
0.0688 USD |
0.0686 USD |
0.0714 USD |
0.0702 USD |
| 2020-05-17 |
0.0684 USD |
34,363,134.0000 XLM |
0.0680 USD |
0.0678 USD |
0.0718 USD |
0.0688 USD |
| 2020-05-16 |
0.0677 USD |
25,602,101.0000 XLM |
0.0673 USD |
0.0666 USD |
0.0685 USD |
0.0681 USD |
| 2020-05-15 |
0.0683 USD |
45,943,456.0000 XLM |
0.0693 USD |
0.0658 USD |
0.0698 USD |
0.0673 USD |